Vaulta
A · 美元计价
$0.081
-1.46%
≈ ￥0.5346
(-$0.00)
更新于 2026-11-02 03:40:01
24H 最高$0.083
24H 最低$0.0809
今日开盘$0.0822
24H 成交量$11.75万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
TRBTellor
|
$16.62 | $16.99 | $16.40 | $36.74万 | $4,481.91万 | 0.54% |
| 82 |
RSRReserve Rights
|
$0.001486 | $0.001629 | $0.001458 | $224.40万 | $9,449.42万 | -4.07% |
| 129 |
USUALUsual
|
$0.01046 | $0.01104 | $0.01032 | $119.29万 | $532.24万 | -2.15% |
| 539 |
LAYERSolayer
|
$0.0592 | $0.0611 | $0.059 | $10.90万 | $1,254.94万 | -2.63% |
| 394 |
KAIAKaia
|
$0.0333 | $0.0349 | $0.0331 | $25.93万 | $2.17亿 | -3.48% |
| 76 |
DODODODO
|
$0.02241 | $0.0248 | $0.0222 | $232.99万 | $1,640.47万 | -4.44% |
| 172 |
SHIBShiba Inu
|
$0.00000467 | $0.00000472 | $0.00000465 | $83.53万 | $27.70亿 | -0.43% |
| 35 |
GGravity
|
$0.00371 | $0.00441 | $0.00332 | $751.11万 | $2,655.42万 | 10.75% |
| 562 |
SOXSBSOXSB
|
$51.66 | $52.05 | $50.45 | $9.35万 | — | -0.75% |
| 367 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 552 |
ONTOntology
|
$0.04654 | $0.0475 | $0.04641 | $10.10万 | $4,308.84万 | -1.40% |
| 180 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 106 |
CRVCurve DAO Token
|
$0.2752 | $0.287 | $0.273 | $162.85万 | $4.46亿 | -3.51% |
| 686 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,468.01 | — | 0.00% |
| 377 |
CChainbase
|
$0.0779 | $0.0835 | $0.0766 | $27.45万 | $1,285.67万 | 1.43% |
| 503 |
SSVSSV Network
|
$2.265 | $2.32 | $2.25 | $13.86万 | $1,630.24万 | -0.04% |
| 170 |
ZENHorizen
|
$5.257 | $5.41 | $5.24 | $85.57万 | $8,696.79万 | -1.17% |
| 457 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $18.10万 | $3,997.68万 | -1.00% |
| 268 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.263 | $45.95万 | $1,129.15万 | -2.95% |
| 684 |
GSBGSB
|
$896 | $897.80 | $893.20 | $4,898.60 | — | 0.07% |
相关站点
共 40 个
Plume _加密货币行情
United Stables _比特币行情
Ripple USD _比特币
Celestia _以太坊ETH价格
Gravity _比特币行情
BitTensor _加密货币行情
Tether Gold _加密货币行情
Stacks _比特币行情
LayerZero _以太坊ETH价格
Filecoin _以太坊ETH价格
Bitcoin Cash _比特币行情
Cosmos _比特币行情
Official _数字货币市值
Ethereum _数字货币市值
Aave _比特币行情
Gram _比特币
Pepe _数字货币市值
Kite _以太坊ETH价格
Morpho _数字货币市值
Caldera _加密货币行情
CRCLB _BTC行情
Vanar Chain _比特币行情
Nillion _加密货币行情
MSTRB _加密货币行情
Filecoin _BTC行情
MSTRB _比特币
USDC _比特币
Amp _BTC行情
Official _加密货币行情
Pump.fun _比特币
Reserve Rights _以太坊ETH价格
Bitcoin _数字货币市值
Quant _比特币
Quant _比特币
TRON _币种排行
Gram _比特币
Celestia _比特币
Gram _BTC行情
Aster _以太坊ETH价格
Holo _BTC行情