Ontology
ONT · 美元计价
$0.04665
-1.29%
≈ ￥0.30789
(-$0.00)
更新于 2026-11-02 09:50:02
24H 最高$0.0475
24H 最低$0.04607
今日开盘$0.04726
24H 成交量$11.06万
流通市值$4,308.84万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
TRBTellor
|
$16.75 | $16.99 | $16.48 | $38.68万 | $4,481.91万 | 1.45% |
| 97 |
RSRReserve Rights
|
$0.001464 | $0.001629 | $0.001456 | $193.51万 | $9,449.42万 | -3.94% |
| 187 |
USUALUsual
|
$0.01035 | $0.01065 | $0.0103 | $74.62万 | $532.24万 | -0.86% |
| 543 |
LAYERSolayer
|
$0.059 | $0.0611 | $0.0587 | $11.60万 | $1,254.94万 | -2.32% |
| 357 |
KAIAKaia
|
$0.0335 | $0.0349 | $0.0329 | $30.13万 | $2.17亿 | -2.05% |
| 95 |
DODODODO
|
$0.02229 | $0.02343 | $0.02217 | $197.03万 | $1,640.47万 | -4.83% |
| 167 |
SHIBShiba Inu
|
$0.00000472 | $0.00000474 | $0.00000465 | $86.48万 | $27.70亿 | 0.21% |
| 37 |
GGravity
|
$0.00363 | $0.00441 | $0.00354 | $763.23万 | $2,655.42万 | -0.55% |
| 310 |
SOXSBSOXSB
|
$49.42 | $51.83 | $48.53 | $36.54万 | — | -4.50% |
| 375 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 556 |
ONTOntology
|
$0.04665 | $0.0475 | $0.04607 | $11.06万 | $4,308.84万 | -1.29% |
| 181 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 107 |
CRVCurve DAO Token
|
$0.2794 | $0.287 | $0.273 | $168.80万 | $4.46亿 | -1.27% |
| 688 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,502.37 | — | 0.00% |
| 328 |
CChainbase
|
$0.0788 | $0.0835 | $0.0765 | $34.03万 | $1,285.67万 | 1.94% |
| 534 |
SSVSSV Network
|
$2.296 | $2.32 | $2.25 | $12.29万 | $1,630.24万 | 1.73% |
| 169 |
ZENHorizen
|
$5.303 | $5.41 | $5.23 | $85.89万 | $8,696.79万 | -0.54% |
| 492 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0394 | $15.44万 | $3,997.68万 | -1.00% |
| 300 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.261 | $38.35万 | $1,129.15万 | -3.66% |
| 687 |
GSBGSB
|
$900.45 | $900.45 | $893.20 | $6,054.20 | — | 0.43% |
相关站点
共 40 个
Gitcoin _加密货币行情
Aptos _币种排行
Ondo _币种排行
EUR _币种排行
TRON _以太坊ETH价格
RWUSD _比特币行情
Aptos _比特币
INTCB _比特币行情
MARSCOIN _以太坊ETH价格
Vanar Chain _加密货币行情
Starknet _比特币
Sui _BTC行情
Plasma _比特币行情
GOOGLB _比特币
Artificial _比特币行情
Bitcoin Cash _比特币
Hashflow _比特币行情
INTCB _比特币行情
Stacks _数字货币市值
Dash _BTC行情
Caldera _币种排行
INTWB _比特币行情
Plasma _BTC行情
BEAMX _BTC行情
Quant _比特币行情
Injective _BTC行情
Litecoin _加密货币行情
Ethena _加密货币行情
ZAMA _币种排行
First Digital _币种排行
PAX Gold _加密货币行情
Stellar _币种排行
Aave _币种排行
Dogecoin _以太坊ETH价格
Bubblemaps _币种排行
QQQB _币种排行
Tether Gold _加密货币行情
BitTensor _以太坊ETH价格
Cosmos _以太坊ETH价格
Artificial _加密货币行情