Kaia
KAIA · 美元计价
$0.0332
-4.32%
≈ ￥0.21912
(-$0.00)
更新于 2026-11-02 13:35:01
24H 最高$0.0347
24H 最低$0.0329
今日开盘$0.0347
24H 成交量$32.68万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
TRBTellor
|
$16.52 | $16.99 | $16.39 | $65.66万 | $4,481.91万 | -0.84% |
| 109 |
RSRReserve Rights
|
$0.001444 | $0.001629 | $0.001436 | $172.59万 | $9,449.42万 | -7.02% |
| 195 |
USUALUsual
|
$0.01029 | $0.0106 | $0.0102 | $72.15万 | $532.24万 | -2.00% |
| 609 |
LAYERSolayer
|
$0.0589 | $0.0611 | $0.0587 | $6.51万 | $1,254.94万 | -3.13% |
| 349 |
KAIAKaia
|
$0.0332 | $0.0347 | $0.0329 | $32.68万 | $2.17亿 | -4.32% |
| 101 |
DODODODO
|
$0.02269 | $0.0232 | $0.02217 | $188.98万 | $1,640.47万 | 0.49% |
| 162 |
SHIBShiba Inu
|
$0.00000468 | $0.00000474 | $0.00000465 | $93.66万 | $27.70亿 | -0.64% |
| 49 |
GGravity
|
$0.00356 | $0.0044 | $0.00354 | $570.10万 | $2,655.42万 | -5.07% |
| 260 |
SOXSBSOXSB
|
$48.53 | $51.83 | $48.27 | $47.83万 | — | -5.47% |
| 380 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 574 |
ONTOntology
|
$0.04625 | $0.0475 | $0.04607 | $10.39万 | $4,308.84万 | -1.60% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 112 |
CRVCurve DAO Token
|
$0.2756 | $0.287 | $0.273 | $166.01万 | $4.46亿 | -2.82% |
| 693 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,986.12 | — | 0.33% |
| 337 |
CChainbase
|
$0.0778 | $0.0835 | $0.0765 | $34.01万 | $1,285.67万 | -0.64% |
| 528 |
SSVSSV Network
|
$2.282 | $2.32 | $2.26 | $13.61万 | $1,630.24万 | 0.48% |
| 203 |
ZENHorizen
|
$5.294 | $5.41 | $5.23 | $67.80万 | $8,696.79万 | -1.54% |
| 449 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0394 | $19.66万 | $3,997.68万 | -1.24% |
| 299 |
CYBERCyberConnect
|
$0.261 | $0.276 | $0.26 | $39.08万 | $1,129.15万 | -5.09% |
| 686 |
GSBGSB
|
$902.18 | $902.69 | $894.47 | $9,825.14 | — | 0.72% |
相关站点
共 40 个
TRON _比特币
Pepe _比特币
Hemi _加密货币行情
Gravity _比特币行情
Nillion _币种排行
Ethena _币种排行
Stellar _以太坊ETH价格
Hedera _币种排行
Ripple USD _币种排行
Sei _加密货币行情
Arbitrum _加密货币行情
Ethena _加密货币行情
BEAMX _比特币行情
First Digital _比特币
TRON _比特币
Cosmos _数字货币市值
Holo _加密货币行情
Bitcoin _BTC行情
Lisk _加密货币行情
Pump.fun _币种排行
Avalanche _币种排行
Worldcoin _币种排行
Celo _数字货币市值
Cardano _币种排行
Dogecoin _数字货币市值
Hyperliquid _比特币
Near Protocol _比特币
BitTensor _BTC行情
Sei _比特币行情
Stacks _以太坊ETH价格
SKHYB _比特币行情
Power Ledger _币种排行
Aerodrome _BTC行情
Bitcoin Cash _比特币行情
Bitcoin Cash _以太坊ETH价格
Pump.fun _加密货币行情
RWUSD _币种排行
Aster _币种排行
Holo _币种排行
Litecoin _币种排行