加密汇率
行情总览
C

Chainbase

C · 美元计价
$0.0792
3.13% ≈ ￥0.52272 ($0.00)
更新于 2026-11-02 02:40:02
24H 最高$0.0835
24H 最低$0.0766
今日开盘$0.0768
24H 成交量$25.39万
流通市值$1,285.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
← 返回行情列表

C 走势

相关币种行情

查看全部行情 →
WOO $0.01155 +0.44% Kaia $0.0335 -2.62% Binance Staked SOLBNSOL $107.2 -1.74% ArdorARDR $0.02096 -0.52% Babylon $0.01203 -3.45% Dymension $0.01548 -2.52% Ordinals $3.48 -0.63% Ark $0.1665 -3.20%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
314 TRB TRBTellor $16.75 $16.99 $16.40 $36.94万 $4,481.91万 1.45%
82 RSR RSRReserve Rights $0.001503 $0.001629 $0.001488 $215.55万 $9,449.42万 -4.39%
129 USUAL USUALUsual $0.01055 $0.01104 $0.01032 $118.88万 $532.24万 -1.13%
536 LAYER LAYERSolayer $0.0595 $0.0611 $0.0594 $10.90万 $1,254.94万 -2.46%
398 KAIA KAIAKaia $0.0335 $0.0349 $0.0334 $24.84万 $2.17亿 -2.62%
72 DODO DODODODO $0.02238 $0.0248 $0.0222 $233.04万 $1,640.47万 -4.56%
174 SHIB SHIBShiba Inu $0.00000469 $0.00000472 $0.00000466 $84.81万 $27.70亿 -0.43%
35 G GGravity $0.00366 $0.00441 $0.00332 $743.19万 $2,655.42万 7.97%
567 SOXSB SOXSBSOXSB $51.48 $52.05 $50.45 $8.53万 — -0.94%
367 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $527.08万 -2.16%
553 ONT ONTOntology $0.04684 $0.0475 $0.04684 $9.93万 $4,308.84万 -1.18%
183 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
113 CRV CRVCurve DAO Token $0.279 $0.287 $0.2759 $145.24万 $4.46亿 -2.48%
687 AMCB AMCBAMCB $3.06 $3.07 $3.04 $4,380.86 — 0.33%
397 C CChainbase $0.0792 $0.0835 $0.0766 $25.39万 $1,285.67万 3.13%
505 SSV SSVSSV Network $2.281 $2.32 $2.25 $13.54万 $1,630.24万 0.13%
173 ZEN ZENHorizen $5.3 $5.41 $5.29 $85.52万 $8,696.79万 -1.32%
461 PNUT PNUTPeanut the Squirrel $0.0398 $0.0407 $0.0397 $17.52万 $3,997.68万 -1.00%
269 CYBER CYBERCyberConnect $0.265 $0.276 $0.264 $46.28万 $1,129.15万 -2.21%
684 GSB GSBGSB $894.47 $897.80 $893.20 $4,963.18 — 0.04%

相关站点

共 40 个
Artificial _BTC行情 Bitcoin Cash _比特币 Aerodrome _加密货币行情 Sophon _数字货币市值 United Stables _以太坊ETH价格 Ethereum _比特币 XRP _比特币行情 Aave _比特币行情 Dogecoin _币种排行 PAX Gold _比特币行情 CoW Protocol _比特币行情 Worldcoin _BTC行情 Bitcoin Cash _比特币行情 SuperVerse _比特币 Aave _BTC行情 Worldcoin _币种排行 Cardano _以太坊ETH价格 Ripple USD _BTC行情 Aptos _数字货币市值 Pepe _数字货币市值 Hedera _以太坊ETH价格 Ripple USD _比特币行情 Near Protocol _加密货币行情 Morpho _加密货币行情 Kite _以太坊ETH价格 Sophon _币种排行 SOXLB _BTC行情 INTWB _比特币 United Stables _比特币 MARSCOIN _BTC行情 SOXLB _加密货币行情 Power Ledger _以太坊ETH价格 CRCLB _BTC行情 ZAMA _比特币行情 Litecoin _币种排行 Hyperliquid _BTC行情 COTI _比特币行情 Ripple USD _BTC行情 Gravity _比特币 Reserve Rights _BTC行情