加密汇率
行情总览
AAPLB

AAPLB

AAPLB · 美元计价
$345.16
-0.05% ≈ ￥2278.06 (-$0.16)
更新于 2026-11-01 21:10:02
24H 最高$345.63
24H 最低$344.56
今日开盘$345.32
24H 成交量$74.56万
流通市值—
24H 涨跌额(-$0.16)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
← 返回行情列表

AAPLB 走势

相关币种行情

查看全部行情 →
MFT $0.005254 -0.85% Beam Token $0.0652 +3.17% Sky $0.06856 +0.75% Kava $0.06881 -0.15% Vulcan ForgedPYR $0.021 -57.14% Pax DollarUSDP $0.9997 +0.32% SUN $0.01532 -2.98% DFI.MoneyYFII $435.5 +2.30%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
240 TRB TRBTellor $16.92 $16.99 $16.15 $59.51万 $4,461.61万 3.11%
53 RSR RSRReserve Rights $0.001555 $0.001759 $0.001423 $426.16万 $9,450.30万 9.20%
123 USUAL USUALUsual $0.01046 $0.01104 $0.01018 $130.54万 $528.69万 2.45%
543 LAYER LAYERSolayer $0.0602 $0.0616 $0.06 $11.26万 $1,268.11万 -0.82%
408 KAIA KAIAKaia $0.0339 $0.0349 $0.0336 $24.78万 $2.20亿 -1.45%
80 DODO DODODODO $0.0228 $0.0248 $0.02224 $230.33万 $1,664.43万 -3.68%
146 SHIB SHIBShiba Inu $0.00000469 $0.00000474 $0.00000466 $108.89万 $27.70亿 -0.43%
35 G GGravity $0.00391 $0.00441 $0.00327 $665.17万 $2,960.34万 19.21%
586 SOXSB SOXSBSOXSB $50.82 $52.24 $50.45 $6.91万 — -2.72%
388 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $529.85万 -2.16%
561 ONT ONTOntology $0.0473 $0.04786 $0.04691 $9.66万 $4,321.01万 -0.84%
192 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
141 CRV CRVCurve DAO Token $0.2845 $0.2917 $0.2816 $115.96万 $4.51亿 0.14%
692 AMCB AMCBAMCB $3.05 $3.07 $3.04 $3,760.79 — 0.00%
518 C CChainbase $0.0789 $0.0804 $0.0766 $13.63万 $1,266.67万 2.20%
492 SSV SSVSSV Network $2.308 $2.31 $2.25 $15.23万 $1,622.03万 1.54%
179 ZEN ZENHorizen $5.356 $5.41 $5.29 $85.41万 $8,747.82万 0.87%
455 PNUT PNUTPeanut the Squirrel $0.0404 $0.0408 $0.0398 $18.92万 $4,025.25万 0.50%
149 CYBER CYBERCyberConnect $0.271 $0.283 $0.263 $106.11万 $1,153.83万 -1.81%
685 GSB GSBGSB $896.18 $897.80 $893.20 $4,992.42 — 0.09%

相关站点

共 40 个
Stellar _以太坊ETH价格 MSTRB _数字货币市值 Plume _加密货币行情 Ondo _比特币行情 TRON _币种排行 Caldera _比特币 Bitcoin Cash _以太坊ETH价格 Arbitrum _BTC行情 United Stables _比特币行情 Litecoin _加密货币行情 Zerobase _比特币 MARSCOIN _比特币行情 Lisk _加密货币行情 EUR _数字货币市值 THORChain _数字货币市值 MARSCOIN _比特币 NFPrompt _加密货币行情 LayerZero _比特币 Plasma _数字货币市值 Stacks _币种排行 Starknet _数字货币市值 THORChain _币种排行 Bubblemaps _币种排行 Vanar Chain _BTC行情 Prometeus _币种排行 Starknet _比特币 Near Protocol _比特币 Chainlink _BTC行情 Initia _以太坊ETH价格 TONToken _BTC行情 SNDKB _以太坊ETH价格 United Stables _比特币 Bitcoin _加密货币行情 Filecoin _BTC行情 Pepe _数字货币市值 Prometeus _比特币行情 Eigenlayer _比特币行情 Eigenlayer _比特币行情 Ethena _加密货币行情 Sui _比特币