加密汇率
行情总览
ADA

Cardano

ADA · 美元计价
$0.1933
0.10% ≈ ￥1.2758 ($0.00)
更新于 2026-11-01 23:15:02
24H 最高$0.1945
24H 最低$0.1919
今日开盘$0.1931
24H 成交量$661.75万
流通市值$75.41亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
← 返回行情列表

ADA 走势

相关币种行情

查看全部行情 →
Gravity $0.00374 +10.00% QuantQNT $198.6 -0.81% OFFICIAL TRUMP $1.747 +10.29% LayerZeroZRO $1.907 +7.86% BitTensorTAO $235.8 +0.00% SNDKB $1168.67 +1.68% Artificial Superintelligence AFET $0.1629 +0.31% TONToken $1.6 +0.95%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
234 TRB TRBTellor $16.85 $16.99 $16.15 $59.76万 $4,461.61万 2.00%
54 RSR RSRReserve Rights $0.001521 $0.001759 $0.001488 $420.56万 $9,450.30万 -3.12%
130 USUAL USUALUsual $0.01046 $0.01104 $0.01032 $125.16万 $528.69万 -1.13%
542 LAYER LAYERSolayer $0.0603 $0.0616 $0.06 $11.29万 $1,268.11万 -1.63%
403 KAIA KAIAKaia $0.0337 $0.0349 $0.0336 $25.04万 $2.20亿 -2.04%
79 DODO DODODODO $0.02293 $0.0248 $0.02224 $231.03万 $1,664.43万 -2.18%
154 SHIB SHIBShiba Inu $0.00000471 $0.00000474 $0.00000466 $105.19万 $27.70亿 0.00%
35 G GGravity $0.00374 $0.00441 $0.00332 $710.49万 $2,960.34万 10.00%
578 SOXSB SOXSBSOXSB $50.96 $52.05 $50.45 $8.02万 — -1.70%
375 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $529.85万 -2.16%
552 ONT ONTOntology $0.04735 $0.04779 $0.04691 $10.73万 $4,321.01万 -0.65%
191 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
139 CRV CRVCurve DAO Token $0.2847 $0.2917 $0.2816 $113.46万 $4.51亿 -1.01%
688 AMCB AMCBAMCB $3.06 $3.07 $3.04 $4,326.71 — 0.00%
513 C CChainbase $0.08 $0.0804 $0.0766 $13.63万 $1,266.67万 2.96%
502 SSV SSVSSV Network $2.308 $2.32 $2.25 $14.38万 $1,622.03万 0.39%
182 ZEN ZENHorizen $5.387 $5.41 $5.29 $81.09万 $8,747.82万 0.94%
449 PNUT PNUTPeanut the Squirrel $0.0404 $0.0408 $0.0398 $19.15万 $4,025.25万 -0.25%
239 CYBER CYBERCyberConnect $0.266 $0.276 $0.263 $57.73万 $1,153.83万 -0.75%
686 GSB GSBGSB $896.03 $897.80 $893.20 $4,794.56 — 0.14%

相关站点

共 40 个
Sui _加密货币行情 TONToken _以太坊ETH价格 Amp _BTC行情 DODO _加密货币行情 Quant _数字货币市值 Ethereum _以太坊ETH价格 Stacks _BTC行情 XRP _币种排行 BitTensor _比特币行情 Morpho _比特币行情 Amp _BTC行情 Stellar _比特币 LayerZero _BTC行情 PAX Gold _BTC行情 XRP _以太坊ETH价格 Cardano _数字货币市值 INTWB _比特币行情 Ethereum _比特币 Bitcoin _加密货币行情 Panther _加密货币行情 XRP _数字货币市值 Sophon _数字货币市值 Aptos _加密货币行情 Cardano _以太坊ETH价格 牛来 _比特币 Caldera _比特币行情 Gram _加密货币行情 Origin _数字货币市值 SuperRare _以太坊ETH价格 COTI _比特币行情 Morpho _数字货币市值 Plume _加密货币行情 Nillion _数字货币市值 TRON _数字货币市值 Celestia _比特币 Litecoin _加密货币行情 BIO Protocol _比特币行情 Reserve Rights _数字货币市值 TONToken _加密货币行情 LayerZero _比特币行情