加密汇率
行情总览
ADX

AdEx

ADX · 美元计价
$0.0586
1.74% ≈ ￥0.38676 ($0.00)
更新于 2026-11-02 04:00:01
24H 最高$0.0676
24H 最低$0.0567
今日开盘$0.0576
24H 成交量$117.51万
流通市值$846.01万
24H 涨跌额($0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
← 返回行情列表

ADX 走势

相关币种行情

查看全部行情 →
AltLayer $0.00573 -5.29% Render $1.572 +0.38% Particle Network $0.044 -7.56% Usual $0.01046 -2.33% Ethereum ClassicETC $7.1 +0.00% CivicCVC $0.0235 +1.56% Blur $0.00786 -3.79% QQQB $695.55 +0.20%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
312 TRB TRBTellor $16.65 $16.99 $16.40 $36.63万 $4,481.91万 0.97%
82 RSR RSRReserve Rights $0.001495 $0.001629 $0.001458 $223.26万 $9,449.42万 -2.67%
133 USUAL USUALUsual $0.01046 $0.01104 $0.01032 $114.36万 $532.24万 -2.33%
542 LAYER LAYERSolayer $0.0592 $0.0611 $0.059 $10.85万 $1,254.94万 -2.47%
389 KAIA KAIAKaia $0.0333 $0.0349 $0.0331 $26.15万 $2.17亿 -3.20%
76 DODO DODODODO $0.02235 $0.0248 $0.0222 $232.77万 $1,640.47万 -4.41%
170 SHIB SHIBShiba Inu $0.00000468 $0.00000472 $0.00000465 $83.40万 $27.70亿 -0.43%
35 G GGravity $0.00374 $0.00441 $0.00332 $757.80万 $2,655.42万 11.98%
564 SOXSB SOXSBSOXSB $51.62 $52.01 $50.45 $9.36万 — -0.75%
364 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $527.08万 -2.16%
551 ONT ONTOntology $0.04667 $0.0475 $0.04641 $10.22万 $4,308.84万 -1.08%
180 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
106 CRV CRVCurve DAO Token $0.2762 $0.287 $0.273 $162.22万 $4.46亿 -2.95%
686 AMCB AMCBAMCB $3.06 $3.07 $3.04 $4,525.21 — 0.33%
365 C CChainbase $0.078 $0.0835 $0.0766 $28.50万 $1,285.67万 1.70%
506 SSV SSVSSV Network $2.27 $2.32 $2.25 $13.70万 $1,630.24万 0.40%
169 ZEN ZENHorizen $5.258 $5.41 $5.24 $84.92万 $8,696.79万 -1.15%
467 PNUT PNUTPeanut the Squirrel $0.0397 $0.0407 $0.0394 $17.31万 $3,997.68万 -0.75%
269 CYBER CYBERCyberConnect $0.264 $0.276 $0.263 $45.29万 $1,129.15万 -1.86%
684 GSB GSBGSB $894.55 $897.80 $893.20 $4,858.00 — 0.02%

相关站点

共 40 个
Tether Gold _BTC行情 NFPrompt _比特币行情 MARSCOIN _加密货币行情 BitTensor _比特币行情 LayerZero _比特币行情 Celo _币种排行 SOXLB _以太坊ETH价格 THORChain _比特币 RWUSD _加密货币行情 United Stables _币种排行 Ethereum _币种排行 Hashflow _币种排行 Pudgy Penguins _加密货币行情 Dogecoin _加密货币行情 Bubblemaps _以太坊ETH价格 Quant _加密货币行情 BEAMX _BTC行情 SNDKB _加密货币行情 Ondo _加密货币行情 Internet _以太坊ETH价格 Vanar Chain _数字货币市值 United Stables _BTC行情 OFFICIAL TRUMP _比特币 INTCB _加密货币行情 EUR _加密货币行情 First Digital _比特币行情 Stellar _比特币 INTCB _数字货币市值 Aave _BTC行情 Ondo _数字货币市值 SOXLB _数字货币市值 Ethena _以太坊ETH价格 Ripple USD _比特币 Solv Protocol _比特币 Hemi _比特币行情 THORChain _加密货币行情 Chainlink _BTC行情 SOXLB _比特币 Bubblemaps _加密货币行情 Near Protocol _加密货币行情