Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-02 08:00:02
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$494.62万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
TRBTellor
|
$16.73 | $16.99 | $16.48 | $36.48万 | $4,481.91万 | 1.52% |
| 82 |
RSRReserve Rights
|
$0.001475 | $0.001629 | $0.001458 | $212.99万 | $9,449.42万 | -2.51% |
| 182 |
USUALUsual
|
$0.01042 | $0.01065 | $0.0103 | $74.93万 | $532.24万 | -1.42% |
| 549 |
LAYERSolayer
|
$0.0593 | $0.0611 | $0.0588 | $10.65万 | $1,254.94万 | -2.31% |
| 367 |
KAIAKaia
|
$0.0333 | $0.0349 | $0.0331 | $28.91万 | $2.17亿 | -3.20% |
| 87 |
DODODODO
|
$0.02247 | $0.02361 | $0.02217 | $198.65万 | $1,640.47万 | -4.14% |
| 166 |
SHIBShiba Inu
|
$0.0000047 | $0.00000472 | $0.00000465 | $85.78万 | $27.70亿 | 0.43% |
| 34 |
GGravity
|
$0.00367 | $0.00441 | $0.00334 | $785.74万 | $2,655.42万 | 9.55% |
| 482 |
SOXSBSOXSB
|
$50.26 | $51.92 | $49.99 | $15.72万 | — | -3.20% |
| 369 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 555 |
ONTOntology
|
$0.04676 | $0.0475 | $0.04641 | $10.19万 | $4,308.84万 | -0.68% |
| 177 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 106 |
CRVCurve DAO Token
|
$0.2793 | $0.287 | $0.273 | $165.59万 | $4.46亿 | -1.48% |
| 686 |
AMCBAMCB
|
$3.06 | $3.07 | $3.05 | $4,721.76 | — | 0.00% |
| 331 |
CChainbase
|
$0.0771 | $0.0835 | $0.0765 | $34.02万 | $1,285.67万 | -0.26% |
| 494 |
SSVSSV Network
|
$2.284 | $2.32 | $2.25 | $14.66万 | $1,630.24万 | 1.33% |
| 163 |
ZENHorizen
|
$5.304 | $5.41 | $5.23 | $86.43万 | $8,696.79万 | -0.21% |
| 496 |
PNUTPeanut the Squirrel
|
$0.0399 | $0.0407 | $0.0394 | $14.51万 | $3,997.68万 | -0.50% |
| 295 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.261 | $39.43万 | $1,129.15万 | -3.65% |
| 684 |
GSBGSB
|
$895.99 | $897.80 | $893.20 | $5,858.42 | — | 0.13% |
相关站点
共 40 个
Cardano _比特币
Avalanche _比特币
Hemi _币种排行
Artificial _币种排行
Injective _数字货币市值
Litecoin _以太坊ETH价格
Stacks _比特币行情
Zcash _数字货币市值
Mitosis _数字货币市值
Pump.fun _以太坊ETH价格
RWUSD _加密货币行情
Morpho _加密货币行情
Tether Gold _以太坊ETH价格
Holo _比特币行情
Bitcoin _数字货币市值
Official _以太坊ETH价格
Solana _比特币行情
Stellar _币种排行
THORChain _比特币
Prometeus _比特币
Worldcoin _以太坊ETH价格
Ripple USD _以太坊ETH价格
OFFICIAL TRUMP _比特币
Morpho _币种排行
Midnight _加密货币行情
Hedera _加密货币行情
USD1 _以太坊ETH价格
Tether Gold _以太坊ETH价格
SuperVerse _数字货币市值
Mitosis _币种排行
Ethereum _加密货币行情
EUR _币种排行
Hyperliquid _以太坊ETH价格
Hemi _以太坊ETH价格
First Digital _以太坊ETH价格
Cosmos _比特币行情
Cosmos _BTC行情
Sei _以太坊ETH价格
INTWB _币种排行
Aave _以太坊ETH价格