加密汇率
行情总览
ALPACA

ALPACA

ALPACA · 美元计价
$0.2244
-5.40% ≈ ￥1.481 (-$0.01)
更新于 2026-11-02 05:50:02
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
← 返回行情列表

ALPACA 走势

相关币种行情

查看全部行情 →
CREAM $2.1 +65.35% Espresso $0.07904 -2.41% Mina Protocol $0.0581 -0.85% dogwifhat $0.1765 +0.34% AlchemixALCX $1.91 -5.45% CortexCTXC $0.0634 -0.47% BABAB $98.99 +0.59% Mira Network $0.03987 -1.29%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
303 TRB TRBTellor $16.7 $16.99 $16.41 $37.30万 $4,481.91万 1.27%
83 RSR RSRReserve Rights $0.00149 $0.001629 $0.001458 $215.52万 $9,449.42万 -2.10%
176 USUAL USUALUsual $0.01042 $0.01065 $0.01032 $77.15万 $532.24万 -0.76%
543 LAYER LAYERSolayer $0.0594 $0.0611 $0.059 $10.82万 $1,254.94万 -2.14%
367 KAIA KAIAKaia $0.0333 $0.0349 $0.0331 $28.20万 $2.17亿 -3.20%
84 DODO DODODODO $0.02238 $0.02434 $0.0222 $206.31万 $1,640.47万 -7.83%
167 SHIB SHIBShiba Inu $0.0000047 $0.00000472 $0.00000465 $80.55万 $27.70亿 0.43%
34 G GGravity $0.00372 $0.00441 $0.00333 $773.22万 $2,655.42万 11.38%
562 SOXSB SOXSBSOXSB $51 $51.98 $50.45 $9.50万 — -1.75%
364 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $527.08万 -2.16%
554 ONT ONTOntology $0.04671 $0.0475 $0.04641 $9.93万 $4,308.84万 -0.89%
177 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
104 CRV CRVCurve DAO Token $0.2785 $0.287 $0.273 $165.45万 $4.46亿 -1.94%
685 AMCB AMCBAMCB $3.06 $3.07 $3.04 $4,698.90 — 0.66%
343 C CChainbase $0.0768 $0.0835 $0.0767 $31.67万 $1,285.67万 -0.26%
495 SSV SSVSSV Network $2.277 $2.32 $2.25 $14.26万 $1,630.24万 0.35%
166 ZEN ZENHorizen $5.297 $5.41 $5.24 $83.80万 $8,696.79万 -0.47%
480 PNUT PNUTPeanut the Squirrel $0.0398 $0.0407 $0.0394 $15.74万 $3,997.68万 -0.75%
282 CYBER CYBERCyberConnect $0.262 $0.276 $0.261 $40.91万 $1,129.15万 -3.32%
684 GSB GSBGSB $894.57 $897.80 $893.20 $5,067.96 — -0.13%

相关站点

共 40 个
Celo _以太坊ETH价格 Sui _比特币行情 PancakeSwap _比特币行情 Tether Gold _比特币行情 USD1 _比特币 Dash _比特币行情 Hyperliquid _数字货币市值 Ethena _以太坊ETH价格 United Stables _比特币行情 Caldera _比特币行情 Aave _比特币 Tether Gold _以太坊ETH价格 Zcash _币种排行 Solv Protocol _比特币行情 MSTRB _BTC行情 Uniswap _币种排行 Bubblemaps _数字货币市值 GOOGLB _比特币行情 Quant _BTC行情 Aptos _比特币 Solv Protocol _加密货币行情 USD1 _BTC行情 EUR _BTC行情 Avalanche _数字货币市值 Hyperliquid _币种排行 Eigenlayer _BTC行情 Official _以太坊ETH价格 Power Ledger _币种排行 Cosmos _以太坊ETH价格 Cardano _数字货币市值 INTCB _比特币行情 Aster _币种排行 Hashflow _BTC行情 DODO _币种排行 Solana _加密货币行情 Aptos _数字货币市值 EUR _币种排行 Bitcoin _以太坊ETH价格 PAX Gold _加密货币行情 Bitcoin Cash _比特币