Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-02 01:30:02
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
TRBTellor
|
$16.86 | $16.99 | $16.15 | $50.28万 | $4,481.91万 | 2.18% |
| 78 |
RSRReserve Rights
|
$0.001513 | $0.001629 | $0.001488 | $229.23万 | $9,449.42万 | -5.61% |
| 127 |
USUALUsual
|
$0.01046 | $0.01104 | $0.01032 | $118.82万 | $532.24万 | -0.95% |
| 541 |
LAYERSolayer
|
$0.0597 | $0.0612 | $0.0597 | $10.86万 | $1,254.94万 | -2.13% |
| 399 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0336 | $24.69万 | $2.17亿 | -2.61% |
| 77 |
DODODODO
|
$0.02259 | $0.0248 | $0.02224 | $229.30万 | $1,640.47万 | -4.24% |
| 160 |
SHIBShiba Inu
|
$0.0000047 | $0.00000472 | $0.00000466 | $95.05万 | $27.70亿 | 0.21% |
| 35 |
GGravity
|
$0.00366 | $0.00441 | $0.00332 | $736.74万 | $2,655.42万 | 7.97% |
| 576 |
SOXSBSOXSB
|
$50.96 | $52.05 | $50.45 | $7.96万 | — | -2.09% |
| 368 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 550 |
ONTOntology
|
$0.04713 | $0.0475 | $0.04691 | $10.21万 | $4,308.84万 | -0.30% |
| 188 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 139 |
CRVCurve DAO Token
|
$0.2821 | $0.2874 | $0.2815 | $108.90万 | $4.46亿 | -1.40% |
| 687 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,460.04 | — | 0.00% |
| 427 |
CChainbase
|
$0.08 | $0.0835 | $0.0766 | $21.44万 | $1,285.67万 | 3.76% |
| 496 |
SSVSSV Network
|
$2.302 | $2.32 | $2.25 | $14.36万 | $1,630.24万 | 0.48% |
| 177 |
ZENHorizen
|
$5.349 | $5.41 | $5.29 | $83.11万 | $8,696.79万 | 0.04% |
| 457 |
PNUTPeanut the Squirrel
|
$0.04 | $0.0407 | $0.0398 | $17.88万 | $3,997.68万 | -0.74% |
| 257 |
CYBERCyberConnect
|
$0.267 | $0.276 | $0.264 | $49.84万 | $1,129.15万 | -1.48% |
| 684 |
GSBGSB
|
$895.54 | $897.80 | $893.20 | $4,903.78 | — | 0.08% |
相关站点
共 40 个
MSTRB _加密货币行情
BitTensor _数字货币市值
PancakeSwap _数字货币市值
ZAMA _BTC行情
MARSCOIN _加密货币行情
GOOGLB _加密货币行情
United Stables _BTC行情
Aster _比特币
Arbitrum _币种排行
Amp _比特币
Aerodrome _比特币行情
Chainlink _BTC行情
Pudgy Penguins _比特币行情
GOOGLB _数字货币市值
Stellar _比特币行情
Sui _比特币行情
Gravity _比特币
Holo _BTC行情
CoW Protocol _币种排行
Hedera _币种排行
TONToken _币种排行
PAX Gold _以太坊ETH价格
Bitcoin Cash _数字货币市值
Tether Gold _数字货币市值
Origin _以太坊ETH价格
Panther _BTC行情
Hedera _以太坊ETH价格
Reserve Rights _以太坊ETH价格
BEAMX _以太坊ETH价格
GOOGLB _数字货币市值
Hashflow _加密货币行情
Celestia _数字货币市值
Near Protocol _比特币行情
Kite _数字货币市值
Starknet _比特币行情
Sophon _比特币行情
Litecoin _比特币行情
SNDKB _比特币行情
Renzo _币种排行
TRON _数字货币市值