API3
API3 · 美元计价
$0.2376
-0.29%
≈ ￥1.5682
(-$0.00)
更新于 2026-11-01 21:35:04
24H 最高$0.2425
24H 最低$0.235
今日开盘$0.2383
24H 成交量$19.39万
流通市值$3,505.78万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
TRBTellor
|
$16.93 | $16.99 | $16.15 | $60.72万 | $4,461.61万 | 2.98% |
| 52 |
RSRReserve Rights
|
$0.001548 | $0.001759 | $0.001429 | $433.62万 | $9,450.30万 | 8.18% |
| 124 |
USUALUsual
|
$0.01046 | $0.01104 | $0.01021 | $130.04万 | $528.69万 | 2.25% |
| 541 |
LAYERSolayer
|
$0.0606 | $0.0616 | $0.06 | $11.27万 | $1,268.11万 | -0.33% |
| 405 |
KAIAKaia
|
$0.034 | $0.0349 | $0.0336 | $25.36万 | $2.20亿 | -1.73% |
| 81 |
DODODODO
|
$0.02295 | $0.0248 | $0.02224 | $230.89万 | $1,664.43万 | -2.38% |
| 144 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000466 | $110.05万 | $27.70亿 | 0.00% |
| 35 |
GGravity
|
$0.00397 | $0.00441 | $0.0033 | $669.47万 | $2,960.34万 | 19.94% |
| 581 |
SOXSBSOXSB
|
$50.85 | $52.07 | $50.45 | $7.42万 | — | -2.34% |
| 387 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 563 |
ONTOntology
|
$0.04734 | $0.04786 | $0.04691 | $9.57万 | $4,321.01万 | -0.98% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 141 |
CRVCurve DAO Token
|
$0.2857 | $0.2917 | $0.2816 | $115.92万 | $4.51亿 | 0.28% |
| 691 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $3,760.79 | — | 0.00% |
| 515 |
CChainbase
|
$0.0793 | $0.0804 | $0.0766 | $13.85万 | $1,266.67万 | 2.46% |
| 491 |
SSVSSV Network
|
$2.312 | $2.31 | $2.25 | $15.21万 | $1,622.03万 | 1.45% |
| 179 |
ZENHorizen
|
$5.375 | $5.41 | $5.29 | $83.68万 | $8,747.82万 | 0.81% |
| 456 |
PNUTPeanut the Squirrel
|
$0.0406 | $0.0408 | $0.0398 | $18.49万 | $4,025.25万 | 1.00% |
| 154 |
CYBERCyberConnect
|
$0.271 | $0.283 | $0.263 | $103.36万 | $1,153.83万 | -2.52% |
| 684 |
GSBGSB
|
$896.02 | $897.80 | $893.20 | $5,177.10 | — | 0.10% |
相关站点
共 40 个
Aptos _比特币行情
Bitcoin Cash _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
RWUSD _加密货币行情
Dogecoin _BTC行情
ZAMA _数字货币市值
Amp _币种排行
CRCLB _数字货币市值
Nillion _比特币行情
CRCLB _币种排行
THORChain _BTC行情
Pump.fun _加密货币行情
NVDAB _以太坊ETH价格
CRCLB _BTC行情
THORChain _比特币行情
USDC _数字货币市值
EUR _数字货币市值
TRON _加密货币行情
Reserve Rights _BTC行情
Morpho _BTC行情
XRP _BTC行情
Panther _BTC行情
RWUSD _BTC行情
Eigenlayer _比特币
BNB _比特币
Aave _加密货币行情
NVDAB _BTC行情
Litecoin _数字货币市值
Reserve Rights _加密货币行情
TONToken _比特币行情
CRCLB _BTC行情
DODO _数字货币市值
SNDKB _加密货币行情
RedStone _BTC行情
Zcash _比特币行情
Aster _数字货币市值
Hyperliquid _加密货币行情
Morpho _加密货币行情
PAX Gold _比特币
MARSCOIN _加密货币行情