加密汇率
行情总览
AR

Arweave

AR · 美元计价
$3.11
-2.54% ≈ ￥20.526 (-$0.08)
更新于 2026-11-02 02:40:02
24H 最高$3.19
24H 最低$3.10
今日开盘$3.191
24H 成交量$63.35万
流通市值$2.05亿
24H 涨跌额(-$0.08)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
← 返回行情列表

AR 走势

相关币种行情

查看全部行情 →
aelf $0.2272 +8.81% MC $0.4861 +2.14% yearn.financeYFI $1997 +3.58% DeXe $1.467 -1.35% Ethena USDe $0.9998 -0.01% Wrapped Beacon ETHWBETH $2510.23 +0.30% JitoJTO $0.3709 -0.72% Ethernity Chain $2.183 +5.66%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
314 TRB TRBTellor $16.75 $16.99 $16.40 $36.94万 $4,481.91万 1.45%
82 RSR RSRReserve Rights $0.001503 $0.001629 $0.001488 $215.55万 $9,449.42万 -4.39%
129 USUAL USUALUsual $0.01055 $0.01104 $0.01032 $118.88万 $532.24万 -1.13%
536 LAYER LAYERSolayer $0.0595 $0.0611 $0.0594 $10.90万 $1,254.94万 -2.46%
398 KAIA KAIAKaia $0.0335 $0.0349 $0.0334 $24.84万 $2.17亿 -2.62%
72 DODO DODODODO $0.02238 $0.0248 $0.0222 $233.04万 $1,640.47万 -4.56%
174 SHIB SHIBShiba Inu $0.00000469 $0.00000472 $0.00000466 $84.81万 $27.70亿 -0.43%
35 G GGravity $0.00366 $0.00441 $0.00332 $743.19万 $2,655.42万 7.97%
567 SOXSB SOXSBSOXSB $51.48 $52.05 $50.45 $8.53万 — -0.94%
367 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $527.08万 -2.16%
553 ONT ONTOntology $0.04684 $0.0475 $0.04684 $9.93万 $4,308.84万 -1.18%
183 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
113 CRV CRVCurve DAO Token $0.279 $0.287 $0.2759 $145.24万 $4.46亿 -2.48%
687 AMCB AMCBAMCB $3.06 $3.07 $3.04 $4,380.86 — 0.33%
397 C CChainbase $0.0792 $0.0835 $0.0766 $25.39万 $1,285.67万 3.13%
505 SSV SSVSSV Network $2.281 $2.32 $2.25 $13.54万 $1,630.24万 0.13%
173 ZEN ZENHorizen $5.3 $5.41 $5.29 $85.52万 $8,696.79万 -1.32%
461 PNUT PNUTPeanut the Squirrel $0.0398 $0.0407 $0.0397 $17.52万 $3,997.68万 -1.00%
269 CYBER CYBERCyberConnect $0.265 $0.276 $0.264 $46.28万 $1,129.15万 -2.21%
684 GSB GSBGSB $894.47 $897.80 $893.20 $4,963.18 — 0.04%

相关站点

共 40 个
Aster _币种排行 USDC _币种排行 Pepe _BTC行情 MSTRB _币种排行 Arbitrum _加密货币行情 CoW Protocol _加密货币行情 Dash _比特币 Aave _比特币 GOOGLB _数字货币市值 Nillion _BTC行情 NFPrompt _数字货币市值 Near Protocol _BTC行情 THORChain _数字货币市值 PancakeSwap _加密货币行情 MSTRB _数字货币市值 United Stables _加密货币行情 Plasma _加密货币行情 THORChain _比特币行情 Eigenlayer _数字货币市值 Amp _数字货币市值 Litecoin _加密货币行情 Panther _比特币行情 Lisk _加密货币行情 Prometeus _比特币行情 USD1 _币种排行 GOOGLB _数字货币市值 Aave _加密货币行情 Near Protocol _数字货币市值 DODO _数字货币市值 Pudgy Penguins _以太坊ETH价格 Worldcoin _BTC行情 DODO _数字货币市值 Eigenlayer _以太坊ETH价格 Bubblemaps _比特币 Pump.fun _币种排行 Celo _以太坊ETH价格 TONToken _以太坊ETH价格 Bubblemaps _币种排行 Cardano _比特币行情 Origin _比特币行情