加密汇率
行情总览
ASTSB

ASTSB

ASTSB · 美元计价
$40.92
0.29% ≈ ￥270.072 ($0.12)
更新于 2026-11-01 22:20:02
24H 最高$41.11
24H 最低$40.78
今日开盘$40.8
24H 成交量$1.37万
流通市值—
24H 涨跌额($0.12)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
← 返回行情列表

ASTSB 走势

相关币种行情

查看全部行情 →
SKUUB $17.96 +2.63% BBB $8.36 -0.60% AVGOB $327.5 +0.18% WDCB $373.63 +1.44% PENGB $53.06 +0.95% RKLBB $55.46 +0.58% LLYB $1426.55 -0.15% SECZB $7.56 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
234 TRB TRBTellor $16.89 $16.99 $16.15 $60.90万 $4,461.61万 2.43%
52 RSR RSRReserve Rights $0.001537 $0.001759 $0.001467 $447.79万 $9,450.30万 4.35%
126 USUAL USUALUsual $0.01047 $0.01104 $0.01027 $128.58万 $528.69万 1.55%
541 LAYER LAYERSolayer $0.0603 $0.0616 $0.06 $11.20万 $1,268.11万 -0.99%
407 KAIA KAIAKaia $0.034 $0.0349 $0.0336 $25.00万 $2.20亿 -1.45%
81 DODO DODODODO $0.02294 $0.0248 $0.02224 $231.64万 $1,664.43万 -2.47%
147 SHIB SHIBShiba Inu $0.0000047 $0.00000474 $0.00000466 $108.78万 $27.70亿 0.00%
34 G GGravity $0.00395 $0.00441 $0.00332 $687.79万 $2,960.34万 18.26%
580 SOXSB SOXSBSOXSB $50.99 $52.05 $50.45 $7.54万 — -1.77%
382 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $529.85万 -2.16%
558 ONT ONTOntology $0.0474 $0.04779 $0.04691 $10.22万 $4,321.01万 -0.71%
191 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
137 CRV CRVCurve DAO Token $0.2865 $0.2917 $0.2816 $118.42万 $4.51亿 0.70%
688 AMCB AMCBAMCB $3.05 $3.07 $3.04 $4,189.43 — -0.33%
514 C CChainbase $0.0799 $0.0804 $0.0766 $13.82万 $1,266.67万 3.23%
489 SSV SSVSSV Network $2.314 $2.32 $2.25 $15.23万 $1,622.03万 1.67%
182 ZEN ZENHorizen $5.383 $5.41 $5.29 $82.83万 $8,747.82万 1.18%
455 PNUT PNUTPeanut the Squirrel $0.0404 $0.0408 $0.0398 $18.72万 $4,025.25万 0.50%
162 CYBER CYBERCyberConnect $0.269 $0.283 $0.263 $97.02万 $1,153.83万 -4.27%
685 GSB GSBGSB $896.02 $897.80 $893.20 $4,710.28 — 0.15%

相关站点

共 40 个
Ripple USD _加密货币行情 PancakeSwap _比特币 CRCLB _比特币 Caldera _BTC行情 Power Ledger _数字货币市值 Aster _比特币行情 Sophon _币种排行 THORChain _以太坊ETH价格 Power Ledger _以太坊ETH价格 Stacks _数字货币市值 Pudgy Penguins _币种排行 Pump.fun _比特币行情 CRCLB _数字货币市值 Prometeus _币种排行 BNB _BTC行情 PAX Gold _比特币行情 Gravity _加密货币行情 Sophon _以太坊ETH价格 Gitcoin _加密货币行情 BNB _加密货币行情 Uniswap _加密货币行情 Gitcoin _数字货币市值 Hyperliquid _以太坊ETH价格 Injective _比特币 Aptos _比特币行情 Plume _加密货币行情 Injective _比特币 Cardano _币种排行 DODO _加密货币行情 Artificial _币种排行 Injective _比特币行情 USD1 _数字货币市值 Cosmos _币种排行 Hyperlane _币种排行 CoW Protocol _以太坊ETH价格 Stacks _比特币行情 Quant _币种排行 Aerodrome _加密货币行情 Initia _币种排行 Filecoin _数字货币市值