Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-02 00:00:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$372.63万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
TRBTellor
|
$16.75 | $16.99 | $16.15 | $55.95万 | $4,461.61万 | 1.03% |
| 65 |
RSRReserve Rights
|
$0.001513 | $0.00175 | $0.001488 | $296.13万 | $9,450.30万 | -13.05% |
| 128 |
USUALUsual
|
$0.01037 | $0.01104 | $0.01032 | $123.21万 | $528.69万 | -1.89% |
| 542 |
LAYERSolayer
|
$0.0601 | $0.0616 | $0.06 | $11.24万 | $1,268.11万 | -1.96% |
| 403 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0336 | $24.50万 | $2.20亿 | -2.61% |
| 79 |
DODODODO
|
$0.02284 | $0.0248 | $0.02224 | $230.07万 | $1,664.43万 | -3.02% |
| 155 |
SHIBShiba Inu
|
$0.00000471 | $0.00000473 | $0.00000466 | $102.47万 | $27.70亿 | 0.00% |
| 35 |
GGravity
|
$0.00368 | $0.00441 | $0.00332 | $720.72万 | $2,960.34万 | 9.52% |
| 574 |
SOXSBSOXSB
|
$51.04 | $52.05 | $50.45 | $8.11万 | — | -1.64% |
| 372 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 552 |
ONTOntology
|
$0.04714 | $0.04776 | $0.04691 | $10.66万 | $4,321.01万 | -1.03% |
| 189 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 140 |
CRVCurve DAO Token
|
$0.283 | $0.2917 | $0.2816 | $111.58万 | $4.51亿 | -2.55% |
| 688 |
AMCBAMCB
|
$3.07 | $3.07 | $3.04 | $4,355.78 | — | 0.66% |
| 510 |
CChainbase
|
$0.0797 | $0.0804 | $0.0766 | $13.53万 | $1,266.67万 | 2.05% |
| 502 |
SSVSSV Network
|
$2.295 | $2.32 | $2.25 | $14.23万 | $1,622.03万 | -0.52% |
| 180 |
ZENHorizen
|
$5.369 | $5.41 | $5.29 | $84.73万 | $8,747.82万 | 0.49% |
| 453 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.0408 | $0.0398 | $18.26万 | $4,025.25万 | -0.49% |
| 251 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.264 | $52.50万 | $1,153.83万 | -1.12% |
| 685 |
GSBGSB
|
$896.02 | $897.80 | $893.20 | $4,858.51 | — | 0.08% |
相关站点
共 40 个
Origin _以太坊ETH价格
USD1 _比特币行情
Starknet _数字货币市值
CRCLB _币种排行
Celestia _BTC行情
THORChain _加密货币行情
Filecoin _比特币行情
Cardano _比特币行情
Kite _数字货币市值
Zcash _比特币
Tether Gold _币种排行
Ethereum _以太坊ETH价格
Injective _数字货币市值
Bitcoin Cash _数字货币市值
BEAMX _加密货币行情
TONToken _BTC行情
CRCLB _加密货币行情
Hyperliquid _BTC行情
BUSD _BTC行情
Aster _数字货币市值
THORChain _BTC行情
ZAMA _比特币行情
BitTensor _数字货币市值
Celo _加密货币行情
Eigenlayer _以太坊ETH价格
Artificial _数字货币市值
Hyperliquid _BTC行情
Dash _BTC行情
Pudgy Penguins _数字货币市值
Stellar _比特币行情
USD1 _币种排行
Chainlink _比特币
Worldcoin _BTC行情
TONToken _以太坊ETH价格
Gitcoin _数字货币市值
Dogecoin _比特币
Pudgy Penguins _数字货币市值
Hyperliquid _数字货币市值
Gitcoin _币种排行
Gram _以太坊ETH价格