Binance Beacon ETH
BETH · 美元计价
$1556.27
-1.63%
≈ ￥10271.38
(-$25.73)
更新于 2026-11-02 04:00:01
24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.54亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
TRBTellor
|
$16.65 | $16.99 | $16.40 | $36.63万 | $4,481.91万 | 0.97% |
| 82 |
RSRReserve Rights
|
$0.001495 | $0.001629 | $0.001458 | $223.26万 | $9,449.42万 | -2.67% |
| 133 |
USUALUsual
|
$0.01046 | $0.01104 | $0.01032 | $114.36万 | $532.24万 | -2.33% |
| 542 |
LAYERSolayer
|
$0.0592 | $0.0611 | $0.059 | $10.85万 | $1,254.94万 | -2.47% |
| 389 |
KAIAKaia
|
$0.0333 | $0.0349 | $0.0331 | $26.15万 | $2.17亿 | -3.20% |
| 76 |
DODODODO
|
$0.02235 | $0.0248 | $0.0222 | $232.77万 | $1,640.47万 | -4.41% |
| 170 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000465 | $83.40万 | $27.70亿 | -0.43% |
| 35 |
GGravity
|
$0.00374 | $0.00441 | $0.00332 | $757.80万 | $2,655.42万 | 11.98% |
| 564 |
SOXSBSOXSB
|
$51.62 | $52.01 | $50.45 | $9.36万 | — | -0.75% |
| 364 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 551 |
ONTOntology
|
$0.04667 | $0.0475 | $0.04641 | $10.22万 | $4,308.84万 | -1.08% |
| 180 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 106 |
CRVCurve DAO Token
|
$0.2762 | $0.287 | $0.273 | $162.22万 | $4.46亿 | -2.95% |
| 686 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,525.21 | — | 0.33% |
| 365 |
CChainbase
|
$0.078 | $0.0835 | $0.0766 | $28.50万 | $1,285.67万 | 1.70% |
| 506 |
SSVSSV Network
|
$2.27 | $2.32 | $2.25 | $13.70万 | $1,630.24万 | 0.40% |
| 169 |
ZENHorizen
|
$5.258 | $5.41 | $5.24 | $84.92万 | $8,696.79万 | -1.15% |
| 467 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0394 | $17.31万 | $3,997.68万 | -0.75% |
| 269 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.263 | $45.29万 | $1,129.15万 | -1.86% |
| 684 |
GSBGSB
|
$894.55 | $897.80 | $893.20 | $4,858.00 | — | 0.02% |
相关站点
共 40 个
Cosmos _币种排行
Dash _币种排行
Ethereum _数字货币市值
Aave _加密货币行情
Plasma _数字货币市值
Cosmos _以太坊ETH价格
牛来 _BTC行情
BitTensor _加密货币行情
MSTRB _比特币
INTCB _币种排行
Ethena _数字货币市值
Plume _以太坊ETH价格
Cosmos _币种排行
Tether Gold _比特币行情
Ondo _比特币行情
BEAMX _BTC行情
Ethena _以太坊ETH价格
Injective _币种排行
牛来 _币种排行
INTCB _数字货币市值
PAX Gold _BTC行情
PAX Gold _比特币
Near Protocol _以太坊ETH价格
Near Protocol _币种排行
CoW Protocol _数字货币市值
Pudgy Penguins _比特币
First Digital _币种排行
Hashflow _数字货币市值
Hashflow _币种排行
Stellar _币种排行
MARSCOIN _加密货币行情
NFPrompt _加密货币行情
Gravity _BTC行情
Pepe _币种排行
Filecoin _加密货币行情
PAX Gold _比特币行情
Litecoin _数字货币市值
Gitcoin _币种排行
BIO Protocol _比特币行情
Pudgy Penguins _加密货币行情