BOOK OF MEME
BOME · 美元计价
$0.0006045
-0.98%
≈ ￥0.0039897
(-$0.00)
更新于 2026-11-02 11:35:01
24H 最高$0.0006285
24H 最低$0.0005983
今日开盘$0.0006105
24H 成交量$32.95万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
TRBTellor
|
$16.62 | $16.99 | $16.53 | $40.19万 | $4,481.91万 | 0.48% |
| 103 |
RSRReserve Rights
|
$0.001475 | $0.001629 | $0.001456 | $182.17万 | $9,449.42万 | -5.45% |
| 192 |
USUALUsual
|
$0.01037 | $0.01065 | $0.0103 | $73.81万 | $532.24万 | -1.89% |
| 566 |
LAYERSolayer
|
$0.0593 | $0.0611 | $0.0587 | $10.37万 | $1,254.94万 | -2.31% |
| 334 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0329 | $33.40万 | $2.17亿 | -2.04% |
| 95 |
DODODODO
|
$0.02239 | $0.0232 | $0.02217 | $196.08万 | $1,640.47万 | -2.36% |
| 174 |
SHIBShiba Inu
|
$0.00000473 | $0.00000474 | $0.00000465 | $85.38万 | $27.70亿 | 1.29% |
| 44 |
GGravity
|
$0.00363 | $0.0044 | $0.00354 | $624.95万 | $2,655.42万 | -4.22% |
| 280 |
SOXSBSOXSB
|
$48.61 | $51.83 | $48.53 | $41.34万 | — | -5.69% |
| 375 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 562 |
ONTOntology
|
$0.04674 | $0.0475 | $0.04607 | $10.71万 | $4,308.84万 | -0.87% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 107 |
CRVCurve DAO Token
|
$0.2789 | $0.287 | $0.273 | $168.39万 | $4.46亿 | -1.55% |
| 691 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $5,499.15 | — | 0.00% |
| 337 |
CChainbase
|
$0.0786 | $0.0835 | $0.0765 | $33.08万 | $1,285.67万 | 1.03% |
| 532 |
SSVSSV Network
|
$2.3 | $2.32 | $2.26 | $12.76万 | $1,630.24万 | 1.68% |
| 170 |
ZENHorizen
|
$5.329 | $5.41 | $5.23 | $86.03万 | $8,696.79万 | -0.06% |
| 452 |
PNUTPeanut the Squirrel
|
$0.0399 | $0.0407 | $0.0394 | $19.23万 | $3,997.68万 | -0.50% |
| 290 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.26 | $39.58万 | $1,129.15万 | -4.02% |
| 690 |
GSBGSB
|
$901.85 | $901.85 | $894.20 | $5,739.86 | — | 0.77% |
相关站点
共 40 个
Quant _BTC行情
CRCLB _BTC行情
ZAMA _比特币行情
Aptos _数字货币市值
Tether Gold _BTC行情
USDC _加密货币行情
Sophon _BTC行情
Power Ledger _比特币行情
BitTensor _比特币
TQQQB _比特币
MSTRB _数字货币市值
Worldcoin _数字货币市值
MUB _加密货币行情
Hashflow _比特币行情
Ethereum _BTC行情
Plume _比特币
COTI _比特币行情
Cardano _以太坊ETH价格
GOOGLB _BTC行情
Gram _比特币行情
MARSCOIN _加密货币行情
Celestia _币种排行
Caldera _加密货币行情
Worldcoin _比特币行情
EUR _数字货币市值
Nillion _比特币行情
GOOGLB _比特币行情
Aave _以太坊ETH价格
Celo _加密货币行情
Power Ledger _BTC行情
Plume _BTC行情
Ondo _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Bitcoin Cash _加密货币行情
Hemi _BTC行情
Filecoin _比特币
Cardano _数字货币市值
Plume _数字货币市值
GOOGLB _数字货币市值
Prometeus _数字货币市值