BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-02 14:00:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,261.51万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
TRBTellor
|
$16.47 | $16.99 | $16.39 | $65.92万 | $4,481.91万 | -1.26% |
| 110 |
RSRReserve Rights
|
$0.001438 | $0.001629 | $0.001435 | $170.84万 | $9,449.42万 | -8.93% |
| 194 |
USUALUsual
|
$0.01028 | $0.0106 | $0.0102 | $72.48万 | $532.24万 | -2.56% |
| 613 |
LAYERSolayer
|
$0.059 | $0.0611 | $0.0587 | $6.40万 | $1,254.94万 | -3.28% |
| 349 |
KAIAKaia
|
$0.0332 | $0.0346 | $0.0329 | $32.57万 | $2.17亿 | -3.77% |
| 104 |
DODODODO
|
$0.0227 | $0.0232 | $0.02217 | $187.61万 | $1,640.47万 | 0.04% |
| 163 |
SHIBShiba Inu
|
$0.00000468 | $0.00000474 | $0.00000465 | $93.40万 | $27.70亿 | -0.64% |
| 49 |
GGravity
|
$0.00352 | $0.0044 | $0.00352 | $564.81万 | $2,655.42万 | -5.88% |
| 260 |
SOXSBSOXSB
|
$48.59 | $51.83 | $48.27 | $47.85万 | — | -4.97% |
| 380 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 572 |
ONTOntology
|
$0.04614 | $0.0475 | $0.04607 | $10.50万 | $4,308.84万 | -2.14% |
| 185 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.2739 | $0.287 | $0.273 | $166.51万 | $4.46亿 | -3.39% |
| 692 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $5,026.25 | — | -0.33% |
| 337 |
CChainbase
|
$0.0776 | $0.0835 | $0.0765 | $34.09万 | $1,285.67万 | -1.15% |
| 538 |
SSVSSV Network
|
$2.275 | $2.32 | $2.26 | $12.92万 | $1,630.24万 | -0.35% |
| 204 |
ZENHorizen
|
$5.266 | $5.41 | $5.23 | $68.89万 | $8,696.79万 | -2.12% |
| 451 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $19.68万 | $3,997.68万 | -1.74% |
| 295 |
CYBERCyberConnect
|
$0.259 | $0.276 | $0.258 | $39.58万 | $1,129.15万 | -6.16% |
| 686 |
GSBGSB
|
$901.64 | $902.69 | $894.47 | $9,820.95 | — | 0.66% |
相关站点
共 40 个
Kite _数字货币市值
Stellar _币种排行
BIO Protocol _以太坊ETH价格
Cardano _以太坊ETH价格
Solana _数字货币市值
Dogecoin _以太坊ETH价格
NFPrompt _以太坊ETH价格
SOXLB _币种排行
EUR _数字货币市值
MARSCOIN _币种排行
Haedal _加密货币行情
Internet _BTC行情
Initia _加密货币行情
Aster _以太坊ETH价格
Mitosis _数字货币市值
Pudgy Penguins _BTC行情
United Stables _加密货币行情
牛来 _比特币行情
Haedal _BTC行情
Prometeus _比特币
BIO Protocol _加密货币行情
Avalanche _BTC行情
Initia _比特币
THORChain _加密货币行情
Aptos _数字货币市值
Holo _比特币行情
USD1 _以太坊ETH价格
Pendle _比特币行情
Solv Protocol _BTC行情
牛来 _数字货币市值
Near Protocol _加密货币行情
Origin _BTC行情
SKHYB _BTC行情
Internet _以太坊ETH价格
INTCB _数字货币市值
Kite _币种排行
Stacks _以太坊ETH价格
Filecoin _数字货币市值
SOXLB _数字货币市值
Uniswap _比特币行情