加密汇率
行情总览
BTC

Bitcoin

BTC · 美元计价
$77776
0.22% ≈ ￥513321.6 ($167.46)
更新于 2026-11-02 03:40:01
24H 最高$7.83万
24H 最低$7.75万
今日开盘$77608.54
24H 成交量$4.65亿
流通市值$1.57兆
24H 涨跌额($167.46)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
← 返回行情列表

BTC 走势

相关币种行情

查看全部行情 →
USDC $1.001 -0.02% Ethereum $2258.72 +0.16% ZcashZEC $1222.14 -4.43% TRONTRX $0.3128 +1.72% BNB $708.79 +0.24% Solana $93.93 -2.11% USD1 $0.99912 +0.00% Near Protocol $4.26 -4.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
315 TRB TRBTellor $16.62 $16.99 $16.40 $36.74万 $4,481.91万 0.54%
82 RSR RSRReserve Rights $0.001486 $0.001629 $0.001458 $224.40万 $9,449.42万 -4.07%
129 USUAL USUALUsual $0.01046 $0.01104 $0.01032 $119.29万 $532.24万 -2.15%
539 LAYER LAYERSolayer $0.0592 $0.0611 $0.059 $10.90万 $1,254.94万 -2.63%
394 KAIA KAIAKaia $0.0333 $0.0349 $0.0331 $25.93万 $2.17亿 -3.48%
76 DODO DODODODO $0.02241 $0.0248 $0.0222 $232.99万 $1,640.47万 -4.44%
172 SHIB SHIBShiba Inu $0.00000467 $0.00000472 $0.00000465 $83.53万 $27.70亿 -0.43%
35 G GGravity $0.00371 $0.00441 $0.00332 $751.11万 $2,655.42万 10.75%
562 SOXSB SOXSBSOXSB $51.66 $52.05 $50.45 $9.35万 — -0.75%
367 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $527.08万 -2.16%
552 ONT ONTOntology $0.04654 $0.0475 $0.04641 $10.10万 $4,308.84万 -1.40%
180 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
106 CRV CRVCurve DAO Token $0.2752 $0.287 $0.273 $162.85万 $4.46亿 -3.51%
686 AMCB AMCBAMCB $3.06 $3.07 $3.04 $4,468.01 — 0.00%
377 C CChainbase $0.0779 $0.0835 $0.0766 $27.45万 $1,285.67万 1.43%
503 SSV SSVSSV Network $2.265 $2.32 $2.25 $13.86万 $1,630.24万 -0.04%
170 ZEN ZENHorizen $5.257 $5.41 $5.24 $85.57万 $8,696.79万 -1.17%
457 PNUT PNUTPeanut the Squirrel $0.0396 $0.0407 $0.0394 $18.10万 $3,997.68万 -1.00%
268 CYBER CYBERCyberConnect $0.263 $0.276 $0.263 $45.95万 $1,129.15万 -2.95%
684 GSB GSBGSB $896 $897.80 $893.20 $4,898.60 — 0.07%

相关站点

共 40 个
MARSCOIN _以太坊ETH价格 GOOGLB _加密货币行情 CoW Protocol _比特币行情 First Digital _加密货币行情 Lisk _比特币 Plasma _BTC行情 Ethena _比特币 XRP _加密货币行情 SuperVerse _比特币行情 INTWB _加密货币行情 Ripple USD _以太坊ETH价格 Tether Gold _币种排行 SuperVerse _数字货币市值 Pump.fun _比特币行情 TONToken _以太坊ETH价格 INTCB _比特币 SNDKB _比特币 PAX Gold _加密货币行情 PancakeSwap _BTC行情 Uniswap _以太坊ETH价格 Amp _比特币行情 Plasma _币种排行 INTCB _币种排行 Near Protocol _以太坊ETH价格 Gram _以太坊ETH价格 Hyperliquid _以太坊ETH价格 Gram _比特币行情 Hedera _币种排行 Stacks _BTC行情 Solv Protocol _BTC行情 Ondo _以太坊ETH价格 XRP _币种排行 DODO _BTC行情 Origin _加密货币行情 EUR _比特币行情 THORChain _BTC行情 Hedera _比特币行情 Reserve Rights _BTC行情 Pudgy Penguins _以太坊ETH价格 MSTRB _币种排行