Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-02 12:10:05
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.18万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
TRBTellor
|
$16.47 | $16.99 | $16.39 | $64.44万 | $4,481.91万 | -0.78% |
| 99 |
RSRReserve Rights
|
$0.001459 | $0.001629 | $0.001446 | $191.93万 | $9,449.42万 | -7.78% |
| 193 |
USUALUsual
|
$0.01037 | $0.01062 | $0.0103 | $72.82万 | $532.24万 | -2.26% |
| 598 |
LAYERSolayer
|
$0.0591 | $0.0611 | $0.0587 | $7.32万 | $1,254.94万 | -2.80% |
| 338 |
KAIAKaia
|
$0.0335 | $0.0349 | $0.0329 | $33.55万 | $2.17亿 | -3.74% |
| 100 |
DODODODO
|
$0.02253 | $0.0232 | $0.02217 | $191.70万 | $1,640.47万 | 0.04% |
| 168 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000465 | $88.97万 | $27.70亿 | 0.43% |
| 48 |
GGravity
|
$0.00362 | $0.0044 | $0.00354 | $604.27万 | $2,655.42万 | -5.73% |
| 275 |
SOXSBSOXSB
|
$48.46 | $51.83 | $48.27 | $42.89万 | — | -6.18% |
| 380 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 564 |
ONTOntology
|
$0.04654 | $0.0475 | $0.04607 | $10.74万 | $4,308.84万 | -1.25% |
| 185 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 109 |
CRVCurve DAO Token
|
$0.2779 | $0.287 | $0.273 | $168.87万 | $4.46亿 | -1.91% |
| 691 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,345.77 | — | -0.33% |
| 336 |
CChainbase
|
$0.0783 | $0.0835 | $0.0765 | $33.69万 | $1,285.67万 | 0.51% |
| 529 |
SSVSSV Network
|
$2.286 | $2.32 | $2.26 | $13.26万 | $1,630.24万 | 1.02% |
| 182 |
ZENHorizen
|
$5.334 | $5.41 | $5.23 | $77.78万 | $8,696.79万 | -0.04% |
| 451 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0394 | $19.22万 | $3,997.68万 | -1.00% |
| 293 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.26 | $39.57万 | $1,129.15万 | -4.38% |
| 690 |
GSBGSB
|
$901.97 | $901.97 | $894.20 | $5,682.00 | — | 0.86% |
相关站点
共 40 个
Reserve Rights _以太坊ETH价格
Starknet _币种排行
Origin _BTC行情
TONToken _数字货币市值
Lisk _比特币
COTI _比特币行情
CRCLB _BTC行情
Solv Protocol _以太坊ETH价格
Gitcoin _加密货币行情
SKHYB _以太坊ETH价格
PAX Gold _币种排行
PAX Gold _币种排行
Cardano _币种排行
Ripple USD _比特币
Litecoin _BTC行情
SKHYB _币种排行
INTCB _比特币行情
Hedera _比特币行情
Dogecoin _比特币
GOOGLB _币种排行
Plasma _比特币
Cardano _数字货币市值
GOOGLB _BTC行情
MARSCOIN _数字货币市值
Gram _币种排行
ZAMA _以太坊ETH价格
Arbitrum _数字货币市值
SOXLB _币种排行
Solv Protocol _数字货币市值
Origin _数字货币市值
Solana _数字货币市值
Zcash _数字货币市值
Holo _数字货币市值
Initia _加密货币行情
Aptos _比特币行情
Dogecoin _数字货币市值
Solv Protocol _BTC行情
SNDKB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Pepe _加密货币行情