加密汇率
行情总览
DASH

Dash

DASH · 美元计价
$48.65
1.14% ≈ ￥321.09 ($0.55)
更新于 2026-11-01 22:00:02
24H 最高$49.48
24H 最低$47.72
今日开盘$48.1
24H 成交量$227.23万
流通市值$6.33亿
24H 涨跌额($0.55)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
← 返回行情列表

DASH 走势

相关币种行情

查看全部行情 →
COTI $0.01062 +8.81% Filecoin $0.881 +1.56% Hyperlane $0.0601 -2.12% Aptos $0.6364 -0.25% DODO $0.02299 -2.34% Falcon FinanceFF $0.08935 -9.18% Aerodrome Finance $0.6448 +2.55% Vanar ChainVANRY $0.00074 -37.13%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
235 TRB TRBTellor $16.88 $16.99 $16.15 $60.75万 $4,461.61万 2.68%
52 RSR RSRReserve Rights $0.001555 $0.001759 $0.001456 $448.63万 $9,450.30万 6.36%
125 USUAL USUALUsual $0.01046 $0.01104 $0.01025 $128.45万 $528.69万 1.85%
543 LAYER LAYERSolayer $0.0605 $0.0616 $0.06 $11.08万 $1,268.11万 -0.66%
405 KAIA KAIAKaia $0.0339 $0.0349 $0.0336 $25.50万 $2.20亿 -1.74%
80 DODO DODODODO $0.02299 $0.0248 $0.02224 $231.46万 $1,664.43万 -2.34%
146 SHIB SHIBShiba Inu $0.00000471 $0.00000474 $0.00000466 $109.39万 $27.70亿 0.21%
34 G GGravity $0.00389 $0.00441 $0.00331 $675.62万 $2,960.34万 17.17%
581 SOXSB SOXSBSOXSB $50.93 $52.05 $50.45 $7.41万 — -2.13%
388 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $529.85万 -2.16%
558 ONT ONTOntology $0.0474 $0.04783 $0.04691 $10.20万 $4,321.01万 -0.84%
191 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
138 CRV CRVCurve DAO Token $0.2853 $0.2917 $0.2816 $118.25万 $4.51亿 0.53%
687 AMCB AMCBAMCB $3.05 $3.07 $3.04 $4,167.16 — 0.00%
512 C CChainbase $0.08 $0.0804 $0.0766 $13.90万 $1,266.67万 3.36%
490 SSV SSVSSV Network $2.314 $2.32 $2.25 $15.25万 $1,622.03万 1.67%
180 ZEN ZENHorizen $5.367 $5.41 $5.29 $83.20万 $8,747.82万 0.81%
455 PNUT PNUTPeanut the Squirrel $0.0404 $0.0408 $0.0398 $18.63万 $4,025.25万 0.50%
156 CYBER CYBERCyberConnect $0.271 $0.283 $0.263 $103.09万 $1,153.83万 -2.52%
684 GSB GSBGSB $896.02 $897.80 $893.20 $4,659.28 — 0.14%

相关站点

共 40 个
Plasma _币种排行 CRCLB _币种排行 Zcash _加密货币行情 TONToken _以太坊ETH价格 Chainlink _以太坊ETH价格 Amp _以太坊ETH价格 Caldera _BTC行情 BitTensor _比特币 PancakeSwap _比特币 Bubblemaps _BTC行情 Ondo _比特币行情 NFPrompt _数字货币市值 BitTensor _以太坊ETH价格 Filecoin _比特币 Plasma _数字货币市值 Caldera _比特币行情 Pump.fun _以太坊ETH价格 RedStone _加密货币行情 Artificial _BTC行情 SNDKB _币种排行 MARSCOIN _BTC行情 Falcon Finance _币种排行 Hyperlane _以太坊ETH价格 Ripple USD _数字货币市值 Panther _加密货币行情 Nillion _数字货币市值 Stacks _加密货币行情 Filecoin _比特币 USDC _加密货币行情 SOXLB _币种排行 Panther _数字货币市值 RWUSD _比特币 Litecoin _比特币行情 Falcon Finance _加密货币行情 Avalanche _币种排行 Bitcoin Cash _数字货币市值 Panther _币种排行 Aave _加密货币行情 Arbitrum _BTC行情 INTCB _比特币