加密汇率
行情总览
DIA

DIA

DIA · 美元计价
$0.1456
1.18% ≈ ￥0.96096 ($0.00)
更新于 2026-11-01 22:45:02
24H 最高$0.1495
24H 最低$0.1436
今日开盘$0.1439
24H 成交量$26.67万
流通市值$1,737.46万
24H 涨跌额($0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
← 返回行情列表

DIA 走势

相关币种行情

查看全部行情 →
CortexCTXC $0.0634 -0.47% BitSharesBTS $0.0054 +0.75% Dymension $0.0157 -1.63% Smooth Love PotionSLP $0.000512 +0.59% Ethereum Name ServiceENS $4.97 -0.20% PNT $0.035 +45.23% BounceAUCTION $3.32 +3.36% Sahara AI $0.00737 +0.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
231 TRB TRBTellor $16.89 $16.99 $16.15 $61.36万 $4,461.61万 2.36%
53 RSR RSRReserve Rights $0.001522 $0.001759 $0.001488 $441.77万 $9,450.30万 1.53%
127 USUAL USUALUsual $0.01045 $0.01104 $0.0103 $128.67万 $528.69万 1.46%
540 LAYER LAYERSolayer $0.0603 $0.0616 $0.06 $11.33万 $1,268.11万 -1.15%
406 KAIA KAIAKaia $0.0339 $0.0349 $0.0336 $24.89万 $2.20亿 -1.17%
81 DODO DODODODO $0.02297 $0.0248 $0.02224 $231.35万 $1,664.43万 -2.34%
157 SHIB SHIBShiba Inu $0.00000471 $0.00000474 $0.00000466 $103.35万 $27.70亿 -0.21%
34 G GGravity $0.00377 $0.00441 $0.00332 $703.81万 $2,960.34万 13.21%
579 SOXSB SOXSBSOXSB $51.1 $52.05 $50.45 $7.59万 — -1.35%
378 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $529.85万 -2.16%
554 ONT ONTOntology $0.04746 $0.04779 $0.04691 $10.57万 $4,321.01万 -0.29%
191 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
135 CRV CRVCurve DAO Token $0.2853 $0.2917 $0.2816 $119.30万 $4.51亿 0.00%
688 AMCB AMCBAMCB $3.06 $3.07 $3.04 $4,188.51 — 0.00%
513 C CChainbase $0.0803 $0.0804 $0.0766 $13.86万 $1,266.67万 3.35%
504 SSV SSVSSV Network $2.3 $2.32 $2.25 $14.34万 $1,622.03万 0.26%
182 ZEN ZENHorizen $5.383 $5.41 $5.29 $81.19万 $8,747.82万 0.96%
453 PNUT PNUTPeanut the Squirrel $0.0403 $0.0408 $0.0398 $19.11万 $4,025.25万 0.25%
230 CYBER CYBERCyberConnect $0.269 $0.276 $0.263 $61.62万 $1,153.83万 0.75%
686 GSB GSBGSB $896.02 $897.80 $893.20 $4,710.28 — 0.15%

相关站点

共 40 个
Gitcoin _比特币行情 RWUSD _数字货币市值 Injective _BTC行情 Eigenlayer _比特币行情 Solana _比特币行情 XRP _比特币 Hashflow _币种排行 Cosmos _数字货币市值 Celestia _币种排行 PancakeSwap _加密货币行情 Stellar _BTC行情 Prometeus _比特币 Reserve Rights _以太坊ETH价格 Vanar Chain _比特币行情 USD1 _BTC行情 Eigenlayer _加密货币行情 Caldera _BTC行情 SuperVerse _数字货币市值 牛来 _币种排行 BitTensor _BTC行情 Bitcoin _比特币 Sophon _以太坊ETH价格 Zcash _数字货币市值 Amp _币种排行 Stacks _比特币行情 Zcash _BTC行情 Zcash _BTC行情 NVDAB _加密货币行情 Ethena _以太坊ETH价格 COTI _比特币行情 Gravity _以太坊ETH价格 Artificial _加密货币行情 Gravity _币种排行 Vanar Chain _BTC行情 SOXLB _币种排行 Ethereum _以太坊ETH价格 BNB _币种排行 TONToken _比特币 Ondo _以太坊ETH价格 INTWB _数字货币市值