Dogecoin
DOGE · 美元计价
$0.07532
-0.95%
≈ ￥0.497112
(-$0.00)
更新于 2026-11-02 02:20:01
24H 最高$0.07626
24H 最低$0.07529
今日开盘$0.07604
24H 成交量$1,236.70万
流通市值$129.57亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
TRBTellor
|
$16.78 | $16.99 | $16.40 | $37.59万 | $4,481.91万 | 1.64% |
| 82 |
RSRReserve Rights
|
$0.001502 | $0.001629 | $0.001488 | $218.71万 | $9,449.42万 | -4.82% |
| 129 |
USUALUsual
|
$0.01049 | $0.01104 | $0.01032 | $118.16万 | $532.24万 | -0.94% |
| 539 |
LAYERSolayer
|
$0.0597 | $0.0611 | $0.0597 | $10.84万 | $1,254.94万 | -1.81% |
| 400 |
KAIAKaia
|
$0.0335 | $0.0349 | $0.0335 | $24.64万 | $2.17亿 | -2.62% |
| 78 |
DODODODO
|
$0.02278 | $0.0248 | $0.02224 | $229.18万 | $1,640.47万 | -3.64% |
| 161 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000466 | $92.28万 | $27.70亿 | 0.00% |
| 35 |
GGravity
|
$0.00362 | $0.00441 | $0.00332 | $741.57万 | $2,655.42万 | 6.79% |
| 575 |
SOXSBSOXSB
|
$51.32 | $52.05 | $50.45 | $7.96万 | — | -1.21% |
| 367 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 549 |
ONTOntology
|
$0.04692 | $0.0475 | $0.04691 | $10.22万 | $4,308.84万 | -0.72% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 114 |
CRVCurve DAO Token
|
$0.2781 | $0.2871 | $0.2759 | $142.40万 | $4.46亿 | -3.14% |
| 687 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,380.86 | — | 0.33% |
| 413 |
CChainbase
|
$0.0796 | $0.0835 | $0.0766 | $23.06万 | $1,285.67万 | 3.38% |
| 506 |
SSVSSV Network
|
$2.284 | $2.32 | $2.25 | $13.48万 | $1,630.24万 | 0.31% |
| 175 |
ZENHorizen
|
$5.309 | $5.41 | $5.29 | $82.04万 | $8,696.79万 | -1.28% |
| 460 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0397 | $17.73万 | $3,997.68万 | -0.75% |
| 268 |
CYBERCyberConnect
|
$0.266 | $0.276 | $0.264 | $46.67万 | $1,129.15万 | -1.48% |
| 684 |
GSBGSB
|
$894.47 | $897.80 | $893.20 | $4,936.35 | — | 0.04% |
相关站点
共 40 个
Plasma _加密货币行情
Celestia _加密货币行情
NVDAB _以太坊ETH价格
BEAMX _数字货币市值
TONToken _比特币行情
Gram _比特币
Renzo _以太坊ETH价格
DODO _比特币
Ethereum _BTC行情
BitTensor _币种排行
Worldcoin _币种排行
USDC _BTC行情
Hedera _比特币行情
Uniswap _比特币
TRON _加密货币行情
LayerZero _比特币
Cardano _比特币行情
MSTRB _比特币行情
SNDKB _比特币
INTCB _BTC行情
COTI _比特币
Dogecoin _加密货币行情
Celo _BTC行情
Pepe _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
INTCB _以太坊ETH价格
United Stables _以太坊ETH价格
CoW Protocol _比特币
Vanar Chain _以太坊ETH价格
USDC _以太坊ETH价格
Solv Protocol _比特币
OFFICIAL TRUMP _加密货币行情
Power Ledger _加密货币行情
United Stables _BTC行情
Solv Protocol _加密货币行情
Pepe _BTC行情
RWUSD _比特币
Zcash _币种排行
Tether Gold _比特币
MSTRB _BTC行情