MultiversX (Elrond)
EGLD · 美元计价
$3.397
-0.76%
≈ ￥22.4202
(-$0.03)
更新于 2026-11-02 03:05:01
24H 最高$3.48
24H 最低$3.39
今日开盘$3.423
24H 成交量$16.76万
流通市值$1.07亿
24H 涨跌额(-$0.03)
历史最高$544.25
最高日期2021-11-01
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
TRBTellor
|
$16.7 | $16.99 | $16.40 | $36.76万 | $4,481.91万 | 0.85% |
| 82 |
RSRReserve Rights
|
$0.001492 | $0.001629 | $0.001488 | $215.31万 | $9,449.42万 | -4.79% |
| 128 |
USUALUsual
|
$0.01049 | $0.01104 | $0.01032 | $119.25万 | $532.24万 | -1.32% |
| 537 |
LAYERSolayer
|
$0.0595 | $0.0611 | $0.0594 | $10.93万 | $1,254.94万 | -2.46% |
| 393 |
KAIAKaia
|
$0.0334 | $0.0349 | $0.0333 | $25.67万 | $2.17亿 | -3.19% |
| 75 |
DODODODO
|
$0.02251 | $0.0248 | $0.0222 | $232.90万 | $1,640.47万 | -3.52% |
| 173 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000466 | $81.44万 | $27.70亿 | -0.43% |
| 35 |
GGravity
|
$0.00366 | $0.00441 | $0.00332 | $746.10万 | $2,655.42万 | 8.61% |
| 567 |
SOXSBSOXSB
|
$51.6 | $52.05 | $50.45 | $8.74万 | — | -0.71% |
| 367 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 551 |
ONTOntology
|
$0.04672 | $0.0475 | $0.04662 | $10.06万 | $4,308.84万 | -1.41% |
| 182 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 112 |
CRVCurve DAO Token
|
$0.2756 | $0.287 | $0.275 | $149.50万 | $4.46亿 | -3.64% |
| 687 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,473.43 | — | 0.00% |
| 388 |
CChainbase
|
$0.0789 | $0.0835 | $0.0766 | $26.04万 | $1,285.67万 | 2.47% |
| 503 |
SSVSSV Network
|
$2.272 | $2.32 | $2.25 | $13.78万 | $1,630.24万 | -0.18% |
| 169 |
ZENHorizen
|
$5.294 | $5.41 | $5.27 | $86.03万 | $8,696.79万 | -1.03% |
| 463 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0397 | $17.29万 | $3,997.68万 | -1.49% |
| 266 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.264 | $46.39万 | $1,129.15万 | -2.58% |
| 684 |
GSBGSB
|
$894.47 | $897.80 | $893.20 | $4,884.08 | — | -0.10% |
相关站点
共 40 个
Hemi _数字货币市值
Worldcoin _BTC行情
Hashflow _比特币行情
Uniswap _数字货币市值
SuperVerse _加密货币行情
First Digital _币种排行
Dogecoin _加密货币行情
BEAMX _数字货币市值
PAX Gold _以太坊ETH价格
Bitcoin Cash _比特币行情
Sophon _BTC行情
Avalanche _数字货币市值
SOXLB _比特币行情
Origin _比特币
MSTRB _币种排行
Initia _以太坊ETH价格
TONToken _币种排行
United Stables _数字货币市值
Morpho _币种排行
Celestia _比特币行情
Uniswap _数字货币市值
Sophon _币种排行
牛来 _BTC行情
SNDKB _数字货币市值
Ethena _比特币行情
Hemi _数字货币市值
Amp _比特币
Uniswap _BTC行情
BIO Protocol _比特币行情
PancakeSwap _以太坊ETH价格
Plume _以太坊ETH价格
Renzo _比特币行情
XRP _币种排行
THORChain _以太坊ETH价格
Power Ledger _比特币
Aptos _数字货币市值
Near Protocol _币种排行
牛来 _数字货币市值
BitTensor _比特币
Dogecoin _以太坊ETH价格