SynFutures
F · 美元计价
$0.002809
-1.82%
≈ ￥0.018539
(-$0.00)
更新于 2026-11-02 05:40:02
24H 最高$0.002953
24H 最低$0.00279
今日开盘$0.002861
24H 成交量$22.85万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
TRBTellor
|
$16.69 | $16.99 | $16.41 | $37.27万 | $4,481.91万 | 1.27% |
| 84 |
RSRReserve Rights
|
$0.001494 | $0.001629 | $0.001458 | $216.12万 | $9,449.42万 | -1.58% |
| 176 |
USUALUsual
|
$0.01038 | $0.01065 | $0.01032 | $77.47万 | $532.24万 | -1.24% |
| 543 |
LAYERSolayer
|
$0.0592 | $0.0611 | $0.059 | $10.87万 | $1,254.94万 | -2.31% |
| 367 |
KAIAKaia
|
$0.0333 | $0.0349 | $0.0331 | $28.28万 | $2.17亿 | -3.20% |
| 81 |
DODODODO
|
$0.02242 | $0.0248 | $0.0222 | $224.19万 | $1,640.47万 | -7.16% |
| 167 |
SHIBShiba Inu
|
$0.00000469 | $0.00000472 | $0.00000465 | $80.70万 | $27.70亿 | 0.21% |
| 34 |
GGravity
|
$0.00373 | $0.00441 | $0.00333 | $772.42万 | $2,655.42万 | 12.01% |
| 560 |
SOXSBSOXSB
|
$51 | $51.98 | $50.45 | $9.57万 | — | -1.79% |
| 363 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 553 |
ONTOntology
|
$0.04668 | $0.0475 | $0.04641 | $9.95万 | $4,308.84万 | -1.08% |
| 178 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 104 |
CRVCurve DAO Token
|
$0.2783 | $0.287 | $0.273 | $164.19万 | $4.46亿 | -2.08% |
| 685 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,736.80 | — | 0.00% |
| 346 |
CChainbase
|
$0.0767 | $0.0835 | $0.0767 | $31.41万 | $1,285.67万 | -0.78% |
| 498 |
SSVSSV Network
|
$2.279 | $2.32 | $2.25 | $14.18万 | $1,630.24万 | 0.44% |
| 166 |
ZENHorizen
|
$5.295 | $5.41 | $5.24 | $83.78万 | $8,696.79万 | -0.58% |
| 479 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0394 | $15.80万 | $3,997.68万 | -0.75% |
| 283 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.261 | $40.83万 | $1,129.15万 | -2.95% |
| 684 |
GSBGSB
|
$894.57 | $897.80 | $893.20 | $5,067.96 | — | -0.13% |
相关站点
共 40 个
Solana _币种排行
Quant _以太坊ETH价格
INTCB _币种排行
SNDKB _以太坊ETH价格
Caldera _比特币行情
Gravity _比特币
Initia _币种排行
Artificial _币种排行
Aster _BTC行情
Aerodrome _比特币
Artificial _币种排行
SNDKB _比特币行情
Arbitrum _比特币行情
Official _币种排行
Pudgy Penguins _以太坊ETH价格
Pump.fun _比特币行情
PancakeSwap _比特币
Solv Protocol _BTC行情
SOXLB _以太坊ETH价格
Pepe _加密货币行情
Bubblemaps _币种排行
Hashflow _数字货币市值
牛来 _BTC行情
Filecoin _加密货币行情
Bitcoin Cash _加密货币行情
PAX Gold _币种排行
Gram _BTC行情
DODO _比特币行情
牛来 _数字货币市值
Kite _比特币行情
INTCB _比特币
Internet _加密货币行情
牛来 _比特币行情
Celestia _比特币
BNB _数字货币市值
Plume _比特币行情
Caldera _数字货币市值
Tether Gold _数字货币市值
Hyperliquid _BTC行情
牛来 _币种排行