Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-02 06:55:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
TRBTellor
|
$16.64 | $16.99 | $16.41 | $37.34万 | $4,481.91万 | 1.03% |
| 81 |
RSRReserve Rights
|
$0.001465 | $0.001629 | $0.001458 | $216.24万 | $9,449.42万 | -2.85% |
| 180 |
USUALUsual
|
$0.01035 | $0.01065 | $0.0103 | $76.25万 | $532.24万 | -1.71% |
| 544 |
LAYERSolayer
|
$0.0588 | $0.0611 | $0.0588 | $10.91万 | $1,254.94万 | -2.81% |
| 369 |
KAIAKaia
|
$0.0332 | $0.0349 | $0.0331 | $28.24万 | $2.17亿 | -3.77% |
| 86 |
DODODODO
|
$0.02219 | $0.02361 | $0.02217 | $199.74万 | $1,640.47万 | -5.53% |
| 166 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000465 | $82.19万 | $27.70亿 | 0.21% |
| 34 |
GGravity
|
$0.00375 | $0.00441 | $0.00333 | $779.22万 | $2,655.42万 | 12.28% |
| 542 |
SOXSBSOXSB
|
$51.08 | $51.95 | $50.45 | $11.10万 | — | -1.68% |
| 367 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 556 |
ONTOntology
|
$0.04656 | $0.0475 | $0.04641 | $9.96万 | $4,308.84万 | -1.11% |
| 176 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 102 |
CRVCurve DAO Token
|
$0.2766 | $0.287 | $0.273 | $169.64万 | $4.46亿 | -2.37% |
| 685 |
AMCBAMCB
|
$3.06 | $3.07 | $3.05 | $4,577.44 | — | 0.33% |
| 326 |
CChainbase
|
$0.0771 | $0.0835 | $0.0765 | $34.26万 | $1,285.67万 | 0.00% |
| 490 |
SSVSSV Network
|
$2.266 | $2.32 | $2.25 | $14.63万 | $1,630.24万 | 0.58% |
| 165 |
ZENHorizen
|
$5.26 | $5.41 | $5.23 | $83.71万 | $8,696.79万 | -0.79% |
| 489 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $14.69万 | $3,997.68万 | -1.25% |
| 286 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $39.84万 | $1,129.15万 | -4.03% |
| 684 |
GSBGSB
|
$895.9 | $897.80 | $893.20 | $5,083.67 | — | 0.03% |
相关站点
共 40 个
Initia _比特币行情
Chainlink _数字货币市值
Sui _币种排行
Hashflow _BTC行情
CRCLB _比特币行情
NVDAB _以太坊ETH价格
BIO Protocol _比特币行情
Aster _比特币
BNB _比特币
Uniswap _BTC行情
Pepe _加密货币行情
BitTensor _加密货币行情
Ethereum _币种排行
Arbitrum _数字货币市值
Caldera _数字货币市值
Aave _以太坊ETH价格
Cosmos _比特币
Official _以太坊ETH价格
DODO _比特币行情
Zcash _BTC行情
Tether Gold _加密货币行情
Holo _加密货币行情
Aave _比特币
Official _币种排行
Hemi _数字货币市值
LayerZero _币种排行
Plume _币种排行
BNB _加密货币行情
Kite _BTC行情
PAX Gold _比特币
Prometeus _数字货币市值
THORChain _币种排行
Prometeus _BTC行情
Hyperliquid _币种排行
Official _数字货币市值
GOOGLB _币种排行
CoW Protocol _币种排行
SOXLB _比特币
Bitcoin _BTC行情
Vanar Chain _币种排行