Filecoin
FIL · 美元计价
$0.8732
-0.51%
≈ ￥5.7631
(-$0.00)
更新于 2026-11-02 11:20:01
24H 最高$0.8855
24H 最低$0.8608
今日开盘$0.8777
24H 成交量$225.47万
流通市值$7.36亿
24H 涨跌额(-$0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
TRBTellor
|
$16.56 | $16.99 | $16.53 | $39.79万 | $4,481.91万 | 0.12% |
| 102 |
RSRReserve Rights
|
$0.00147 | $0.001629 | $0.001456 | $183.63万 | $9,449.42万 | -5.34% |
| 192 |
USUALUsual
|
$0.01036 | $0.01065 | $0.0103 | $73.52万 | $532.24万 | -1.61% |
| 542 |
LAYERSolayer
|
$0.0591 | $0.0611 | $0.0587 | $11.70万 | $1,254.94万 | -2.48% |
| 341 |
KAIAKaia
|
$0.0335 | $0.0349 | $0.0329 | $32.09万 | $2.17亿 | -2.05% |
| 95 |
DODODODO
|
$0.02238 | $0.0232 | $0.02217 | $196.38万 | $1,640.47万 | -2.91% |
| 174 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000465 | $83.42万 | $27.70亿 | 0.64% |
| 43 |
GGravity
|
$0.00361 | $0.0044 | $0.00354 | $633.73万 | $2,655.42万 | -6.48% |
| 283 |
SOXSBSOXSB
|
$48.88 | $51.83 | $48.53 | $40.56万 | — | -5.42% |
| 374 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 563 |
ONTOntology
|
$0.04651 | $0.0475 | $0.04607 | $10.48万 | $4,308.84万 | -1.34% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 105 |
CRVCurve DAO Token
|
$0.2786 | $0.287 | $0.273 | $168.30万 | $4.46亿 | -1.69% |
| 691 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $5,499.15 | — | 0.00% |
| 336 |
CChainbase
|
$0.0786 | $0.0835 | $0.0765 | $33.06万 | $1,285.67万 | 1.42% |
| 535 |
SSVSSV Network
|
$2.292 | $2.32 | $2.26 | $12.36万 | $1,630.24万 | 1.51% |
| 171 |
ZENHorizen
|
$5.282 | $5.41 | $5.23 | $85.09万 | $8,696.79万 | -0.79% |
| 462 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0394 | $18.15万 | $3,997.68万 | -1.00% |
| 293 |
CYBERCyberConnect
|
$0.261 | $0.276 | $0.26 | $39.07万 | $1,129.15万 | -4.75% |
| 690 |
GSBGSB
|
$901.85 | $901.85 | $894.20 | $5,739.86 | — | 0.77% |
相关站点
共 40 个
Celestia _比特币
Aave _加密货币行情
BNB _比特币
CRCLB _以太坊ETH价格
Sei _比特币行情
QQQB _BTC行情
Hyperliquid _币种排行
TONToken _比特币
Gram _加密货币行情
USD1 _以太坊ETH价格
Litecoin _加密货币行情
GOOGLB _币种排行
Aerodrome _比特币行情
NFPrompt _比特币
Origin _以太坊ETH价格
Cosmos _比特币行情
Hemi _BTC行情
MSTRB _数字货币市值
OFFICIAL TRUMP _BTC行情
MARSCOIN _数字货币市值
COTI _BTC行情
TQQQB _比特币
OFFICIAL TRUMP _BTC行情
Avalanche _数字货币市值
SKHYB _比特币行情
Worldcoin _加密货币行情
Stellar _币种排行
Injective _BTC行情
Zcash _比特币行情
Bubblemaps _比特币
TQQQB _以太坊ETH价格
EUR _比特币行情
Quant _比特币行情
RWUSD _比特币
LayerZero _比特币
Plasma _数字货币市值
牛来 _比特币
Ripple USD _比特币行情
Arbitrum _币种排行
Ripple USD _加密货币行情