加密汇率
行情总览
FUN

FUNToken

FUN · 美元计价
$0.000342
-10.94% ≈ ￥0.0022572 (-$0.00)
更新于 2026-11-02 13:30:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
← 返回行情列表

FUN 走势

相关币种行情

查看全部行情 →
KAITO $0.2381 -0.67% MultiversX (Elrond)EGLD $3.388 -1.66% GENIUS $0.3029 +0.83% CGPT $0.01811 -1.74% CBRSB $110.95 +1.32% aixbt by Virtuals $0.01643 -1.68% MVLLB $19.29 +5.41% ContentosCOS $0.000251 +4.58%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
209 TRB TRBTellor $16.51 $16.99 $16.39 $65.50万 $4,481.91万 -0.78%
107 RSR RSRReserve Rights $0.001443 $0.001629 $0.001436 $174.95万 $9,449.42万 -7.50%
194 USUAL USUALUsual $0.01027 $0.0106 $0.0102 $72.22万 $532.24万 -2.19%
608 LAYER LAYERSolayer $0.0587 $0.0611 $0.0587 $6.49万 $1,254.94万 -3.45%
349 KAIA KAIAKaia $0.0332 $0.0347 $0.0329 $32.76万 $2.17亿 -4.05%
102 DODO DODODODO $0.02271 $0.0232 $0.02217 $189.24万 $1,640.47万 0.09%
162 SHIB SHIBShiba Inu $0.00000468 $0.00000474 $0.00000465 $93.80万 $27.70亿 -0.43%
49 G GGravity $0.00354 $0.0044 $0.00354 $575.05万 $2,655.42万 -4.84%
263 SOXSB SOXSBSOXSB $49.03 $51.83 $48.27 $47.17万 — -4.46%
377 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $527.08万 -2.16%
574 ONT ONTOntology $0.04618 $0.0475 $0.04607 $10.40万 $4,308.84万 -1.85%
184 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
112 CRV CRVCurve DAO Token $0.275 $0.287 $0.273 $166.86万 $4.46亿 -2.96%
693 AMCB AMCBAMCB $3.06 $3.07 $3.04 $4,986.12 — 0.33%
336 C CChainbase $0.0775 $0.0835 $0.0765 $34.02万 $1,285.67万 -1.53%
528 SSV SSVSSV Network $2.279 $2.32 $2.26 $13.63万 $1,630.24万 0.80%
204 ZEN ZENHorizen $5.289 $5.41 $5.23 $67.66万 $8,696.79万 -1.55%
450 PNUT PNUTPeanut the Squirrel $0.0396 $0.0407 $0.0394 $19.65万 $3,997.68万 -1.49%
299 CYBER CYBERCyberConnect $0.261 $0.276 $0.26 $39.09万 $1,129.15万 -5.09%
686 GSB GSBGSB $901.56 $902.69 $894.47 $9,769.30 — 0.65%

相关站点

共 40 个
Aerodrome _比特币 Hashflow _数字货币市值 Celestia _币种排行 USD1 _以太坊ETH价格 MARSCOIN _币种排行 Hemi _币种排行 First Digital _以太坊ETH价格 Hemi _比特币行情 Prometeus _数字货币市值 NVDAB _数字货币市值 THORChain _BTC行情 Litecoin _币种排行 Internet _以太坊ETH价格 Lisk _数字货币市值 Lisk _加密货币行情 Aave _BTC行情 Bitcoin _加密货币行情 Litecoin _加密货币行情 Hashflow _比特币 Bitcoin _加密货币行情 Initia _BTC行情 Zcash _比特币行情 LayerZero _数字货币市值 Near Protocol _比特币行情 SKHYB _币种排行 ZAMA _比特币 Quant _以太坊ETH价格 Ethereum _以太坊ETH价格 Gravity _以太坊ETH价格 MUB _比特币行情 COTI _加密货币行情 Gravity _数字货币市值 Gitcoin _以太坊ETH价格 BitTensor _以太坊ETH价格 Dogecoin _数字货币市值 First Digital _以太坊ETH价格 Sui _以太坊ETH价格 BitTensor _比特币行情 Avalanche _BTC行情 Prometeus _币种排行