GPROB
GPROB · 美元计价
$0.94
-2.08%
≈ ￥6.204
(-$0.02)
更新于 2026-11-02 14:20:02
24H 最高$0.97
24H 最低$0.94
今日开盘$0.96
24H 成交量$2.88万
流通市值—
24H 涨跌额(-$0.02)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
GPROB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
TRBTellor
|
$16.35 | $16.99 | $16.35 | $57.36万 | $4,481.91万 | -2.68% |
| 112 |
RSRReserve Rights
|
$0.001429 | $0.001629 | $0.001425 | $168.50万 | $9,449.42万 | -8.52% |
| 196 |
USUALUsual
|
$0.01022 | $0.0106 | $0.0102 | $72.03万 | $532.24万 | -2.85% |
| 616 |
LAYERSolayer
|
$0.0589 | $0.061 | $0.0587 | $6.40万 | $1,254.94万 | -3.44% |
| 352 |
KAIAKaia
|
$0.0329 | $0.0346 | $0.0329 | $32.90万 | $2.17亿 | -4.91% |
| 104 |
DODODODO
|
$0.02284 | $0.0232 | $0.02217 | $187.49万 | $1,640.47万 | 0.31% |
| 161 |
SHIBShiba Inu
|
$0.00000466 | $0.00000474 | $0.00000465 | $93.32万 | $27.70亿 | -1.06% |
| 51 |
GGravity
|
$0.00353 | $0.0044 | $0.00351 | $563.57万 | $2,655.42万 | -5.11% |
| 262 |
SOXSBSOXSB
|
$48.94 | $51.83 | $48.27 | $47.80万 | — | -4.34% |
| 379 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 573 |
ONTOntology
|
$0.04589 | $0.0475 | $0.04589 | $10.43万 | $4,308.84万 | -2.63% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.2729 | $0.287 | $0.2726 | $168.49万 | $4.46亿 | -4.21% |
| 694 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,911.83 | — | -0.33% |
| 338 |
CChainbase
|
$0.0775 | $0.0835 | $0.0765 | $34.13万 | $1,285.67万 | -1.40% |
| 534 |
SSVSSV Network
|
$2.256 | $2.32 | $2.26 | $13.41万 | $1,630.24万 | -1.23% |
| 206 |
ZENHorizen
|
$5.24 | $5.41 | $5.23 | $68.91万 | $8,696.79万 | -2.96% |
| 448 |
PNUTPeanut the Squirrel
|
$0.0394 | $0.0407 | $0.0394 | $20.04万 | $3,997.68万 | -2.48% |
| 294 |
CYBERCyberConnect
|
$0.258 | $0.276 | $0.258 | $39.96万 | $1,129.15万 | -6.52% |
| 687 |
GSBGSB
|
$902.47 | $902.69 | $894.47 | $9,782.47 | — | 0.67% |
相关站点
共 40 个
Quant _比特币行情
SNDKB _以太坊ETH价格
NFPrompt _数字货币市值
NFPrompt _BTC行情
PancakeSwap _加密货币行情
Solana _加密货币行情
Bitcoin Cash _币种排行
BNB _币种排行
Starknet _数字货币市值
COTI _比特币
PancakeSwap _币种排行
Hashflow _以太坊ETH价格
NFPrompt _数字货币市值
Arbitrum _币种排行
INTCB _数字货币市值
牛来 _比特币
BNB _BTC行情
Bitcoin _加密货币行情
MARSCOIN _比特币
TQQQB _币种排行
牛来 _比特币
SKHYB _以太坊ETH价格
TRON _BTC行情
United Stables _BTC行情
Official _以太坊ETH价格
Artificial _比特币行情
Avalanche _数字货币市值
Initia _比特币
Aptos _币种排行
Celestia _币种排行
Celo _BTC行情
Haedal _比特币行情
TRON _比特币行情
Hyperliquid _币种排行
ZAMA _BTC行情
USDC _BTC行情
Ethena _加密货币行情
Sophon _币种排行
TONToken _币种排行
RWUSD _币种排行