加密汇率
行情总览
GTC

Gitcoin

GTC · 美元计价
$0.23311
1.68% ≈ ￥1.5385 ($0.00)
更新于 2026-11-02 00:10:02
24H 最高$0.25618
24H 最低$0.2197
今日开盘$0.22925
24H 成交量$452.35万
流通市值$2,460.40万
24H 涨跌额($0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
← 返回行情列表

GTC 走势

相关币种行情

查看全部行情 →
Morpho $2.282 -3.06% Bitcoin CashBCH $282.4 -1.91% Initia $0.18564 +10.35% CRCLB $73.1 +0.39% Ondo $0.406 -1.74% BubblemapsBMT $0.02289 +0.53% NFPrompt $0.00181 -65.85% Pump.fun $0.004217 -0.96%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
240 TRB TRBTellor $16.75 $16.99 $16.15 $56.01万 $4,461.61万 0.96%
71 RSR RSRReserve Rights $0.001512 $0.001673 $0.001488 $272.35万 $9,450.30万 -8.75%
129 USUAL USUALUsual $0.01043 $0.01104 $0.01032 $122.65万 $528.69万 -2.52%
543 LAYER LAYERSolayer $0.0599 $0.0616 $0.0599 $11.05万 $1,268.11万 -2.44%
402 KAIA KAIAKaia $0.0337 $0.0349 $0.0336 $24.42万 $2.20亿 -2.32%
79 DODO DODODODO $0.0228 $0.0248 $0.02224 $230.09万 $1,664.43万 -3.23%
155 SHIB SHIBShiba Inu $0.00000469 $0.00000473 $0.00000466 $102.00万 $27.70亿 -0.64%
35 G GGravity $0.00372 $0.00441 $0.00332 $724.33万 $2,960.34万 10.06%
576 SOXSB SOXSBSOXSB $51.04 $52.05 $50.45 $8.11万 — -1.41%
372 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $529.85万 -2.16%
553 ONT ONTOntology $0.04715 $0.04772 $0.04691 $10.59万 $4,321.01万 -1.19%
189 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
140 CRV CRVCurve DAO Token $0.2827 $0.2914 $0.2816 $112.01万 $4.51亿 -2.82%
687 AMCB AMCBAMCB $3.05 $3.07 $3.04 $4,498.76 — 0.00%
510 C CChainbase $0.0798 $0.0804 $0.0766 $13.54万 $1,266.67万 2.31%
502 SSV SSVSSV Network $2.295 $2.32 $2.25 $14.19万 $1,622.03万 -0.69%
180 ZEN ZENHorizen $5.37 $5.41 $5.29 $84.69万 $8,747.82万 0.26%
453 PNUT PNUTPeanut the Squirrel $0.0403 $0.0408 $0.0398 $18.31万 $4,025.25万 -0.74%
257 CYBER CYBERCyberConnect $0.264 $0.276 $0.264 $51.09万 $1,153.83万 -2.22%
684 GSB GSBGSB $896.03 $897.80 $893.20 $5,009.25 — 0.10%

相关站点

共 40 个
Quant _比特币 Gravity _币种排行 Worldcoin _BTC行情 First Digital _比特币行情 Aster _比特币行情 Litecoin _币种排行 Ondo _BTC行情 INTCB _加密货币行情 Prometeus _加密货币行情 United Stables _加密货币行情 SNDKB _以太坊ETH价格 MSTRB _BTC行情 RWUSD _BTC行情 Zcash _BTC行情 Lisk _以太坊ETH价格 Power Ledger _比特币行情 Caldera _以太坊ETH价格 Vanar Chain _数字货币市值 TONToken _以太坊ETH价格 BEAMX _加密货币行情 Solv Protocol _以太坊ETH价格 BIO Protocol _比特币行情 Hedera _比特币 Ethereum _BTC行情 Hedera _比特币行情 Hyperliquid _比特币 Arbitrum _比特币 BNB _加密货币行情 Celestia _数字货币市值 BitTensor _加密货币行情 Dash _比特币 Nillion _数字货币市值 Power Ledger _以太坊ETH价格 MSTRB _比特币 MSTRB _数字货币市值 Gitcoin _以太坊ETH价格 Gitcoin _币种排行 Aptos _数字货币市值 NVDAB _币种排行 Solv Protocol _数字货币市值