Hedera Hashgraph
HBAR · 美元计价
$0.07157
-0.83%
≈ ￥0.472362
(-$0.00)
更新于 2026-11-02 04:45:02
24H 最高$0.07249
24H 最低$0.07117
今日开盘$0.07217
24H 成交量$277.30万
流通市值$31.78亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
TRBTellor
|
$16.69 | $16.99 | $16.41 | $37.41万 | $4,481.91万 | 1.58% |
| 83 |
RSRReserve Rights
|
$0.001494 | $0.001629 | $0.001458 | $219.56万 | $9,449.42万 | -2.99% |
| 167 |
USUALUsual
|
$0.01046 | $0.01071 | $0.01032 | $84.83万 | $532.24万 | -1.60% |
| 542 |
LAYERSolayer
|
$0.0595 | $0.0611 | $0.059 | $10.90万 | $1,254.94万 | -1.82% |
| 371 |
KAIAKaia
|
$0.0335 | $0.0349 | $0.0331 | $27.93万 | $2.17亿 | -2.62% |
| 77 |
DODODODO
|
$0.02236 | $0.0248 | $0.0222 | $232.53万 | $1,640.47万 | -4.44% |
| 172 |
SHIBShiba Inu
|
$0.00000469 | $0.00000472 | $0.00000465 | $80.17万 | $27.70亿 | 0.21% |
| 35 |
GGravity
|
$0.0037 | $0.00441 | $0.00332 | $764.63万 | $2,655.42万 | 10.45% |
| 564 |
SOXSBSOXSB
|
$51.46 | $51.98 | $50.45 | $9.45万 | — | -0.96% |
| 366 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 553 |
ONTOntology
|
$0.04666 | $0.0475 | $0.04641 | $10.00万 | $4,308.84万 | -1.04% |
| 179 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 105 |
CRVCurve DAO Token
|
$0.2788 | $0.287 | $0.273 | $163.04万 | $4.46亿 | -1.66% |
| 685 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,701.69 | — | -0.33% |
| 347 |
CChainbase
|
$0.0772 | $0.0835 | $0.0768 | $30.69万 | $1,285.67万 | 0.00% |
| 502 |
SSVSSV Network
|
$2.272 | $2.32 | $2.25 | $13.90万 | $1,630.24万 | 0.49% |
| 166 |
ZENHorizen
|
$5.272 | $5.41 | $5.24 | $84.84万 | $8,696.79万 | -0.75% |
| 466 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0394 | $16.89万 | $3,997.68万 | -0.50% |
| 278 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.261 | $42.57万 | $1,129.15万 | -2.59% |
| 684 |
GSBGSB
|
$894.57 | $897.80 | $893.20 | $5,019.29 | — | -0.04% |
相关站点
共 40 个
PAX Gold _比特币
INTWB _比特币行情
COTI _BTC行情
Ethereum _以太坊ETH价格
Solana _数字货币市值
Kite _加密货币行情
Dogecoin _币种排行
Stellar _BTC行情
XRP _加密货币行情
Eigenlayer _比特币
Cardano _币种排行
Bitcoin Cash _以太坊ETH价格
Avalanche _比特币
Internet _比特币
Plasma _以太坊ETH价格
Ondo _数字货币市值
XRP _BTC行情
Tether Gold _比特币
Ondo _以太坊ETH价格
Chainlink _BTC行情
Gravity _以太坊ETH价格
Uniswap _币种排行
SOXLB _BTC行情
Plume _以太坊ETH价格
Chainlink _比特币
INTWB _以太坊ETH价格
Injective _BTC行情
牛来 _以太坊ETH价格
SOXLB _BTC行情
Bitcoin Cash _比特币
Gravity _加密货币行情
Initia _加密货币行情
Ripple USD _数字货币市值
Vanar Chain _数字货币市值
Caldera _加密货币行情
Initia _加密货币行情
Gitcoin _BTC行情
Initia _以太坊ETH价格
RWUSD _币种排行
Filecoin _比特币行情