HIMSB
HIMSB · 美元计价
$28
0.43%
≈ ￥184.8
($0.12)
更新于 2026-11-02 14:30:02
24H 最高$28.02
24H 最低$27.77
今日开盘$27.88
24H 成交量$8,254.85
流通市值—
24H 涨跌额($0.12)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
TRBTellor
|
$16.33 | $16.99 | $16.30 | $58.02万 | $4,481.91万 | -3.03% |
| 113 |
RSRReserve Rights
|
$0.001422 | $0.001629 | $0.001422 | $167.98万 | $9,449.42万 | -8.67% |
| 196 |
USUALUsual
|
$0.0102 | $0.0106 | $0.01018 | $71.87万 | $532.24万 | -2.86% |
| 611 |
LAYERSolayer
|
$0.0585 | $0.0609 | $0.0585 | $6.57万 | $1,254.94万 | -3.78% |
| 349 |
KAIAKaia
|
$0.0327 | $0.0346 | $0.0326 | $33.16万 | $2.17亿 | -5.22% |
| 105 |
DODODODO
|
$0.02287 | $0.0232 | $0.02217 | $187.93万 | $1,640.47万 | 0.93% |
| 157 |
SHIBShiba Inu
|
$0.00000464 | $0.00000474 | $0.00000464 | $94.64万 | $27.70亿 | -1.49% |
| 53 |
GGravity
|
$0.00353 | $0.0044 | $0.00351 | $563.41万 | $2,655.42万 | -5.36% |
| 262 |
SOXSBSOXSB
|
$49.17 | $51.83 | $48.27 | $48.11万 | — | -3.85% |
| 380 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 572 |
ONTOntology
|
$0.04583 | $0.0475 | $0.0458 | $10.41万 | $4,308.84万 | -2.51% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 111 |
CRVCurve DAO Token
|
$0.2722 | $0.287 | $0.2719 | $169.65万 | $4.46亿 | -4.29% |
| 695 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,911.83 | — | -0.33% |
| 339 |
CChainbase
|
$0.0773 | $0.0835 | $0.0765 | $34.27万 | $1,285.67万 | -1.65% |
| 534 |
SSVSSV Network
|
$2.26 | $2.32 | $2.25 | $13.54万 | $1,630.24万 | -1.05% |
| 206 |
ZENHorizen
|
$5.219 | $5.40 | $5.22 | $68.90万 | $8,696.79万 | -3.21% |
| 448 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0407 | $0.0392 | $19.91万 | $3,997.68万 | -2.49% |
| 289 |
CYBERCyberConnect
|
$0.256 | $0.276 | $0.255 | $41.28万 | $1,129.15万 | -7.25% |
| 685 |
GSBGSB
|
$901.98 | $902.69 | $894.47 | $1.05万 | — | 0.62% |
相关站点
共 40 个
Origin _加密货币行情
Pendle _比特币行情
Ethena _数字货币市值
Hashflow _数字货币市值
Cosmos _比特币
TQQQB _以太坊ETH价格
Initia _数字货币市值
LayerZero _数字货币市值
XRP _数字货币市值
MARSCOIN _加密货币行情
Bubblemaps _以太坊ETH价格
EUR _比特币行情
Arbitrum _以太坊ETH价格
LayerZero _币种排行
Dash _BTC行情
Kite _数字货币市值
Sophon _BTC行情
Ripple USD _比特币
Injective _BTC行情
Ondo _比特币行情
Pendle _BTC行情
Gram _比特币行情
Gitcoin _比特币行情
Ethereum _比特币
Avalanche _比特币
Pendle _比特币行情
BNB _加密货币行情
Hashflow _数字货币市值
Kite _以太坊ETH价格
Uniswap _比特币
EUR _以太坊ETH价格
Aerodrome _以太坊ETH价格
Stellar _数字货币市值
BIO Protocol _数字货币市值
Hedera _数字货币市值
Avalanche _币种排行
Plume _加密货币行情
Lisk _币种排行
Hedera _数字货币市值
INTCB _加密货币行情