Hyperliquid

HYPE · 美元计价

$77.82

-0.52% ≈ ￥513.612 (-$0.41)

更新于 2026-11-08 02:50:02

24H 最高$79.68

24H 最低$77.15

今日开盘$78.23

24H 成交量$2,101.89万

流通市值$185.33亿

24H 涨跌额(-$0.41)

历史最高$97.96

最高日期2026-09-23

历史最低$3.81

最低日期2024-11-29

HYPE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	TRBTellor	$15.53	$15.96	$15.50	$15.59万	$4,148.86万	-2.57%
110	RSRReserve Rights	$0.001548	$0.001576	$0.001479	$129.31万	$9,677.02万	3.34%
323	USUALUsual	$0.01028	$0.01068	$0.0102	$33.21万	$527.54万	-2.84%
597	LAYERSolayer	$0.0541	$0.0547	$0.0534	$7.47万	$1,131.85万	0.37%
450	KAIAKaia	$0.0323	$0.0336	$0.0321	$17.39万	$2.09亿	-3.29%
84	DODODODO	$0.022	$0.02227	$0.02187	$186.67万	$1,591.73万	0.27%
129	SHIBShiba Inu	$0.00000449	$0.00000461	$0.00000446	$101.08万	$26.47亿	-2.18%
342	GGravity	$0.00308	$0.00312	$0.00305	$29.27万	$2,226.83万	-0.97%
181	SOXSBSOXSB	$70.65	$72.49	$69.24	$70.91万	—	-1.74%
346	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.56万	-2.16%
598	ONT本体	$0.04217	$0.04391	$0.04213	$7.39万	$3,869.89万	-3.77%
165	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
103	CRVCurve DAO Token	$0.2666	$0.2703	$0.2609	$147.93万	$4.21亿	1.02%
690	AMCBAMCB	$3.12	$3.14	$3.07	$8,253.88	—	1.30%
375	CChainbase	$0.0738	$0.0794	$0.0738	$25.44万	$1,193.56万	-5.26%
558	SSVSSV Network	$2.278	$2.29	$2.21	$9.62万	$1,603.51万	0.49%
189	ZENHorizen	$5.098	$5.27	$5.05	$66.23万	$8,268.31万	-2.43%
477	PNUTPeanut the Squirrel	$0.0353	$0.0371	$0.0351	$15.51万	$3,532.15万	-4.60%
36	CYBERCyberConnect	$0.314	$0.385	$0.304	$691.62万	$1,318.21万	-12.78%
692	GSBGSB	$869.57	$876.25	$866.00	$6,005.68	—	-0.68%