Internet Computer
ICP · 美元计价
$2.526
0.44%
≈ ￥16.6716
($0.01)
更新于 2026-11-02 07:20:01
24H 最高$2.53
24H 最低$2.48
今日开盘$2.515
24H 成交量$175.82万
流通市值$14.04亿
24H 涨跌额($0.01)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
TRBTellor
|
$16.74 | $16.99 | $16.44 | $36.94万 | $4,481.91万 | 1.70% |
| 81 |
RSRReserve Rights
|
$0.001474 | $0.001629 | $0.001458 | $216.30万 | $9,449.42万 | -3.03% |
| 181 |
USUALUsual
|
$0.01039 | $0.01065 | $0.0103 | $75.62万 | $532.24万 | -1.42% |
| 551 |
LAYERSolayer
|
$0.0593 | $0.0611 | $0.0588 | $10.65万 | $1,254.94万 | -1.82% |
| 368 |
KAIAKaia
|
$0.0333 | $0.0349 | $0.0331 | $28.56万 | $2.17亿 | -3.48% |
| 86 |
DODODODO
|
$0.02239 | $0.02361 | $0.02217 | $199.15万 | $1,640.47万 | -3.78% |
| 164 |
SHIBShiba Inu
|
$0.00000471 | $0.00000472 | $0.00000465 | $85.80万 | $27.70亿 | 0.64% |
| 34 |
GGravity
|
$0.0037 | $0.00441 | $0.00334 | $781.70万 | $2,655.42万 | 10.45% |
| 498 |
SOXSBSOXSB
|
$50.79 | $51.92 | $50.45 | $14.41万 | — | -2.12% |
| 369 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 558 |
ONTOntology
|
$0.04674 | $0.0475 | $0.04641 | $10.14万 | $4,308.84万 | -0.68% |
| 177 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 101 |
CRVCurve DAO Token
|
$0.2779 | $0.287 | $0.273 | $171.87万 | $4.46亿 | -1.98% |
| 686 |
AMCBAMCB
|
$3.05 | $3.07 | $3.05 | $4,779.70 | — | 0.00% |
| 327 |
CChainbase
|
$0.0766 | $0.0835 | $0.0765 | $34.28万 | $1,285.67万 | -0.65% |
| 486 |
SSVSSV Network
|
$2.286 | $2.32 | $2.25 | $15.31万 | $1,630.24万 | 1.33% |
| 167 |
ZENHorizen
|
$5.295 | $5.41 | $5.23 | $84.31万 | $8,696.79万 | -0.36% |
| 491 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0394 | $14.66万 | $3,997.68万 | -0.75% |
| 292 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.261 | $39.50万 | $1,129.15万 | -3.30% |
| 684 |
GSBGSB
|
$895.36 | $897.80 | $893.20 | $5,786.41 | — | -0.04% |
相关站点
共 40 个
Cardano _比特币
LayerZero _比特币行情
Nillion _比特币
MSTRB _BTC行情
Hemi _以太坊ETH价格
Aerodrome _以太坊ETH价格
牛来 _比特币行情
Hemi _以太坊ETH价格
BitTensor _数字货币市值
INTCB _BTC行情
Solana _以太坊ETH价格
Hedera _比特币行情
Lisk _加密货币行情
MARSCOIN _加密货币行情
Aptos _比特币行情
Tether Gold _比特币
Stacks _加密货币行情
Dogecoin _比特币行情
BIO Protocol _比特币行情
Morpho _比特币
United Stables _加密货币行情
Uniswap _以太坊ETH价格
BNB _数字货币市值
Holo _比特币
First Digital _BTC行情
Ripple USD _币种排行
Celestia _币种排行
Sui _加密货币行情
Aave _数字货币市值
Celo _币种排行
OFFICIAL TRUMP _数字货币市值
Tether Gold _以太坊ETH价格
Cosmos _比特币行情
LayerZero _币种排行
Injective _BTC行情
Initia _以太坊ETH价格
Mitosis _比特币
Pepe _比特币行情
Pump.fun _加密货币行情
USD1 _比特币行情