IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-02 14:55:01
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
TRBTellor
|
$16.35 | $16.99 | $16.30 | $58.16万 | $4,481.91万 | -2.62% |
| 114 |
RSRReserve Rights
|
$0.001428 | $0.001629 | $0.001412 | $168.51万 | $9,449.42万 | -7.09% |
| 197 |
USUALUsual
|
$0.01022 | $0.0106 | $0.01017 | $71.35万 | $532.24万 | -2.94% |
| 612 |
LAYERSolayer
|
$0.0583 | $0.0609 | $0.0583 | $6.61万 | $1,254.94万 | -4.27% |
| 351 |
KAIAKaia
|
$0.0327 | $0.0345 | $0.0326 | $32.71万 | $2.17亿 | -4.94% |
| 104 |
DODODODO
|
$0.02292 | $0.0232 | $0.02217 | $188.17万 | $1,640.47万 | 1.24% |
| 152 |
SHIBShiba Inu
|
$0.00000465 | $0.00000474 | $0.00000463 | $99.59万 | $27.70亿 | -1.27% |
| 53 |
GGravity
|
$0.00353 | $0.0044 | $0.00351 | $556.00万 | $2,655.42万 | -6.61% |
| 249 |
SOXSBSOXSB
|
$49.3 | $51.83 | $48.27 | $52.36万 | — | -3.20% |
| 381 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 572 |
ONTOntology
|
$0.04583 | $0.0475 | $0.04577 | $10.42万 | $4,308.84万 | -2.59% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.2727 | $0.287 | $0.2715 | $168.98万 | $4.46亿 | -4.38% |
| 695 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,738.76 | — | 0.00% |
| 341 |
CChainbase
|
$0.0774 | $0.0835 | $0.0765 | $34.31万 | $1,285.67万 | -1.65% |
| 549 |
SSVSSV Network
|
$2.251 | $2.32 | $2.25 | $12.16万 | $1,630.24万 | -1.23% |
| 206 |
ZENHorizen
|
$5.22 | $5.40 | $5.21 | $69.08万 | $8,696.79万 | -2.94% |
| 444 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0407 | $0.0392 | $20.48万 | $3,997.68万 | -2.48% |
| 292 |
CYBERCyberConnect
|
$0.256 | $0.276 | $0.255 | $41.26万 | $1,129.15万 | -6.91% |
| 685 |
GSBGSB
|
$900.61 | $902.69 | $894.47 | $1.05万 | — | 0.46% |
相关站点
共 40 个
BNB _币种排行
Haedal _BTC行情
Lisk _数字货币市值
Official _币种排行
Starknet _BTC行情
TONToken _加密货币行情
Solana _比特币
Sei _币种排行
Cosmos _BTC行情
Ethena _币种排行
XRP _以太坊ETH价格
United Stables _比特币
LayerZero _BTC行情
TONToken _加密货币行情
Gram _数字货币市值
Pepe _币种排行
NVDAB _BTC行情
Gitcoin _BTC行情
Hedera _数字货币市值
Gravity _以太坊ETH价格
PAX Gold _币种排行
Arbitrum _BTC行情
Dash _比特币
Hedera _BTC行情
牛来 _比特币行情
Hashflow _币种排行
Artificial _比特币行情
Power Ledger _比特币
QQQB _比特币行情
BEAMX _以太坊ETH价格
SuperVerse _比特币
Bitcoin Cash _以太坊ETH价格
QQQB _BTC行情
BIO Protocol _比特币行情
Bitcoin _数字货币市值
Vanar Chain _以太坊ETH价格
Near Protocol _加密货币行情
Celo _以太坊ETH价格
TRON _比特币行情
Injective _比特币