Kite
KITE · 美元计价
$0.1191
1.54%
≈ ￥0.78606
($0.00)
更新于 2026-11-02 12:55:03
24H 最高$0.126
24H 最低$0.1169
今日开盘$0.1173
24H 成交量$215.07万
流通市值$2.19亿
24H 涨跌额($0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
TRBTellor
|
$16.57 | $16.99 | $16.39 | $65.05万 | $4,481.91万 | -0.24% |
| 103 |
RSRReserve Rights
|
$0.00145 | $0.001629 | $0.001446 | $185.89万 | $9,449.42万 | -7.58% |
| 193 |
USUALUsual
|
$0.01034 | $0.0106 | $0.0103 | $72.17万 | $532.24万 | -1.90% |
| 604 |
LAYERSolayer
|
$0.0589 | $0.0611 | $0.0587 | $6.66万 | $1,254.94万 | -3.13% |
| 348 |
KAIAKaia
|
$0.0333 | $0.0347 | $0.0329 | $32.68万 | $2.17亿 | -3.48% |
| 102 |
DODODODO
|
$0.02264 | $0.0232 | $0.02217 | $189.51万 | $1,640.47万 | 0.71% |
| 162 |
SHIBShiba Inu
|
$0.00000469 | $0.00000474 | $0.00000465 | $92.62万 | $27.70亿 | -0.21% |
| 48 |
GGravity
|
$0.00363 | $0.0044 | $0.00354 | $586.30万 | $2,655.42万 | -1.89% |
| 270 |
SOXSBSOXSB
|
$48.6 | $51.83 | $48.27 | $45.33万 | — | -5.02% |
| 378 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 573 |
ONTOntology
|
$0.04641 | $0.0475 | $0.04607 | $10.38万 | $4,308.84万 | -1.42% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 110 |
CRVCurve DAO Token
|
$0.2763 | $0.287 | $0.273 | $166.47万 | $4.46亿 | -2.75% |
| 692 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,120.85 | — | -0.33% |
| 337 |
CChainbase
|
$0.078 | $0.0835 | $0.0765 | $33.77万 | $1,285.67万 | -0.51% |
| 529 |
SSVSSV Network
|
$2.285 | $2.32 | $2.26 | $13.53万 | $1,630.24万 | 1.20% |
| 208 |
ZENHorizen
|
$5.319 | $5.41 | $5.23 | $64.85万 | $8,696.79万 | -1.19% |
| 450 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0394 | $19.39万 | $3,997.68万 | -1.24% |
| 292 |
CYBERCyberConnect
|
$0.261 | $0.276 | $0.26 | $39.64万 | $1,129.15万 | -4.40% |
| 686 |
GSBGSB
|
$901.01 | $902.69 | $894.47 | $9,473.20 | — | 0.64% |
相关站点
共 40 个
Dash _比特币行情
Stacks _以太坊ETH价格
Sophon _加密货币行情
Nillion _比特币行情
SuperVerse _比特币行情
Zcash _以太坊ETH价格
Morpho _比特币行情
Ethereum _币种排行
Power Ledger _数字货币市值
Pepe _加密货币行情
Celestia _加密货币行情
Nillion _数字货币市值
Aave _BTC行情
Gram _比特币行情
USDC _比特币
PancakeSwap _币种排行
Injective _加密货币行情
MSTRB _BTC行情
Cosmos _以太坊ETH价格
Avalanche _以太坊ETH价格
Stacks _币种排行
Aave _加密货币行情
MARSCOIN _加密货币行情
Official _比特币行情
Arbitrum _数字货币市值
Aptos _加密货币行情
Plume _比特币
Near Protocol _比特币行情
Hashflow _币种排行
MSTRB _BTC行情
Cosmos _币种排行
Gram _比特币行情
Aave _比特币行情
EUR _比特币行情
Dogecoin _BTC行情
Kite _以太坊ETH价格
LayerZero _加密货币行情
Worldcoin _比特币
Tether Gold _数字货币市值
MSTRB _BTC行情