Livepeer
LPT · 美元计价
$1.398
-2.31%
≈ ￥9.2268
(-$0.03)
更新于 2026-11-02 15:25:03
24H 最高$1.44
24H 最低$1.39
今日开盘$1.431
24H 成交量$11.31万
流通市值$7,065.22万
24H 涨跌额(-$0.03)
历史最高$101.8
最高日期2021-11-01
历史最低$1.156
最低日期2026-08-01
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
TRBTellor
|
$16.42 | $16.99 | $16.30 | $58.20万 | $4,481.91万 | -2.15% |
| 113 |
RSRReserve Rights
|
$0.001434 | $0.001629 | $0.001412 | $168.67万 | $9,449.42万 | -7.48% |
| 204 |
USUALUsual
|
$0.01016 | $0.0106 | $0.01014 | $70.14万 | $532.24万 | -4.15% |
| 610 |
LAYERSolayer
|
$0.0583 | $0.0609 | $0.0582 | $6.95万 | $1,254.94万 | -4.27% |
| 354 |
KAIAKaia
|
$0.0328 | $0.0345 | $0.0326 | $32.74万 | $2.17亿 | -4.65% |
| 104 |
DODODODO
|
$0.02271 | $0.0232 | $0.02217 | $189.19万 | $1,640.47万 | 0.67% |
| 154 |
SHIBShiba Inu
|
$0.00000464 | $0.00000474 | $0.00000463 | $100.25万 | $27.70亿 | -1.07% |
| 54 |
GGravity
|
$0.0035 | $0.0044 | $0.00349 | $547.40万 | $2,655.42万 | -10.03% |
| 235 |
SOXSBSOXSB
|
$49.3 | $51.83 | $48.27 | $56.69万 | — | -3.77% |
| 382 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 573 |
ONTOntology
|
$0.04579 | $0.0475 | $0.04577 | $10.39万 | $4,308.84万 | -2.88% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 114 |
CRVCurve DAO Token
|
$0.2734 | $0.287 | $0.2715 | $168.04万 | $4.46亿 | -4.21% |
| 694 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,056.63 | — | 0.00% |
| 336 |
CChainbase
|
$0.0783 | $0.0835 | $0.0765 | $34.89万 | $1,285.67万 | -0.89% |
| 551 |
SSVSSV Network
|
$2.257 | $2.32 | $2.25 | $11.81万 | $1,630.24万 | -1.44% |
| 209 |
ZENHorizen
|
$5.218 | $5.40 | $5.21 | $67.36万 | $8,696.79万 | -2.74% |
| 448 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0407 | $0.0392 | $20.32万 | $3,997.68万 | -2.49% |
| 291 |
CYBERCyberConnect
|
$0.256 | $0.276 | $0.255 | $41.37万 | $1,129.15万 | -6.91% |
| 685 |
GSBGSB
|
$902.09 | $903.28 | $894.47 | $1.09万 | — | 0.63% |
相关站点
共 40 个
USD1 _BTC行情
Injective _比特币
Filecoin _币种排行
TONToken _加密货币行情
Arbitrum _币种排行
INTCB _数字货币市值
Gram _数字货币市值
Gitcoin _币种排行
THORChain _比特币行情
Ethena _数字货币市值
Injective _币种排行
Official _以太坊ETH价格
Sei _数字货币市值
Sui _比特币
Sophon _加密货币行情
First Digital _加密货币行情
Stellar _数字货币市值
Stellar _数字货币市值
EUR _加密货币行情
SKHYB _币种排行
Injective _BTC行情
Aerodrome _币种排行
Dash _以太坊ETH价格
United Stables _比特币行情
RWUSD _比特币行情
KORUB _加密货币行情
Aerodrome _比特币行情
Dogecoin _加密货币行情
Avalanche _BTC行情
SNDKB _比特币行情
KORUB _BTC行情
Mitosis _币种排行
牛来 _以太坊ETH价格
Cardano _币种排行
Hedera _数字货币市值
Celo _比特币
Aave _加密货币行情
OFFICIAL TRUMP _币种排行
Ethena _比特币行情
BIO Protocol _以太坊ETH价格