Lisk
LSK · 美元计价
$0.2179
-27.03%
≈ ￥1.4381
(-$0.08)
更新于 2026-11-01 22:00:02
24H 最高$0.3169
24H 最低$0.2118
今日开盘$0.2986
24H 成交量$1,758.40万
流通市值$4,545.35万
24H 涨跌额(-$0.08)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
TRBTellor
|
$16.88 | $16.99 | $16.15 | $60.75万 | $4,461.61万 | 2.68% |
| 52 |
RSRReserve Rights
|
$0.001555 | $0.001759 | $0.001456 | $448.63万 | $9,450.30万 | 6.36% |
| 125 |
USUALUsual
|
$0.01046 | $0.01104 | $0.01025 | $128.45万 | $528.69万 | 1.85% |
| 543 |
LAYERSolayer
|
$0.0605 | $0.0616 | $0.06 | $11.08万 | $1,268.11万 | -0.66% |
| 405 |
KAIAKaia
|
$0.0339 | $0.0349 | $0.0336 | $25.50万 | $2.20亿 | -1.74% |
| 80 |
DODODODO
|
$0.02299 | $0.0248 | $0.02224 | $231.46万 | $1,664.43万 | -2.34% |
| 146 |
SHIBShiba Inu
|
$0.00000471 | $0.00000474 | $0.00000466 | $109.39万 | $27.70亿 | 0.21% |
| 34 |
GGravity
|
$0.00389 | $0.00441 | $0.00331 | $675.62万 | $2,960.34万 | 17.17% |
| 581 |
SOXSBSOXSB
|
$50.93 | $52.05 | $50.45 | $7.41万 | — | -2.13% |
| 388 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 558 |
ONTOntology
|
$0.0474 | $0.04783 | $0.04691 | $10.20万 | $4,321.01万 | -0.84% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 138 |
CRVCurve DAO Token
|
$0.2853 | $0.2917 | $0.2816 | $118.25万 | $4.51亿 | 0.53% |
| 687 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,167.16 | — | 0.00% |
| 512 |
CChainbase
|
$0.08 | $0.0804 | $0.0766 | $13.90万 | $1,266.67万 | 3.36% |
| 490 |
SSVSSV Network
|
$2.314 | $2.32 | $2.25 | $15.25万 | $1,622.03万 | 1.67% |
| 180 |
ZENHorizen
|
$5.367 | $5.41 | $5.29 | $83.20万 | $8,747.82万 | 0.81% |
| 455 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.0408 | $0.0398 | $18.63万 | $4,025.25万 | 0.50% |
| 156 |
CYBERCyberConnect
|
$0.271 | $0.283 | $0.263 | $103.09万 | $1,153.83万 | -2.52% |
| 684 |
GSBGSB
|
$896.02 | $897.80 | $893.20 | $4,659.28 | — | 0.14% |
相关站点
共 40 个
Gravity _数字货币市值
EUR _币种排行
Artificial _数字货币市值
Amp _数字货币市值
Power Ledger _加密货币行情
ZAMA _以太坊ETH价格
Dogecoin _以太坊ETH价格
Stellar _BTC行情
Eigenlayer _以太坊ETH价格
Aster _数字货币市值
THORChain _币种排行
Quant _以太坊ETH价格
Avalanche _比特币行情
Internet _比特币
Aster _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Initia _以太坊ETH价格
Gram _以太坊ETH价格
ZAMA _数字货币市值
MSTRB _以太坊ETH价格
Vanar Chain _比特币行情
Sophon _加密货币行情
Stacks _比特币行情
Plasma _币种排行
CoW Protocol _币种排行
Cardano _数字货币市值
Pudgy Penguins _数字货币市值
EUR _数字货币市值
SuperRare _BTC行情
Quant _加密货币行情
Hyperlane _比特币
Gram _BTC行情
Starknet _加密货币行情
United Stables _以太坊ETH价格
Celestia _数字货币市值
Solana _比特币
COTI _比特币行情
CRCLB _比特币
Aerodrome _数字货币市值
Near Protocol _以太坊ETH价格