Meteora
MET · 美元计价
$0.2826
-2.11%
≈ ￥1.8652
(-$0.01)
更新于 2026-11-02 00:10:02
24H 最高$0.2898
24H 最低$0.2825
今日开盘$0.2887
24H 成交量$12.81万
流通市值$1.36亿
24H 涨跌额(-$0.01)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
TRBTellor
|
$16.75 | $16.99 | $16.15 | $56.01万 | $4,461.61万 | 0.96% |
| 71 |
RSRReserve Rights
|
$0.001512 | $0.001673 | $0.001488 | $272.35万 | $9,450.30万 | -8.75% |
| 129 |
USUALUsual
|
$0.01043 | $0.01104 | $0.01032 | $122.65万 | $528.69万 | -2.52% |
| 543 |
LAYERSolayer
|
$0.0599 | $0.0616 | $0.0599 | $11.05万 | $1,268.11万 | -2.44% |
| 402 |
KAIAKaia
|
$0.0337 | $0.0349 | $0.0336 | $24.42万 | $2.20亿 | -2.32% |
| 79 |
DODODODO
|
$0.0228 | $0.0248 | $0.02224 | $230.09万 | $1,664.43万 | -3.23% |
| 155 |
SHIBShiba Inu
|
$0.00000469 | $0.00000473 | $0.00000466 | $102.00万 | $27.70亿 | -0.64% |
| 35 |
GGravity
|
$0.00372 | $0.00441 | $0.00332 | $724.33万 | $2,960.34万 | 10.06% |
| 576 |
SOXSBSOXSB
|
$51.04 | $52.05 | $50.45 | $8.11万 | — | -1.41% |
| 372 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 553 |
ONTOntology
|
$0.04715 | $0.04772 | $0.04691 | $10.59万 | $4,321.01万 | -1.19% |
| 189 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 140 |
CRVCurve DAO Token
|
$0.2827 | $0.2914 | $0.2816 | $112.01万 | $4.51亿 | -2.82% |
| 687 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,498.76 | — | 0.00% |
| 510 |
CChainbase
|
$0.0798 | $0.0804 | $0.0766 | $13.54万 | $1,266.67万 | 2.31% |
| 502 |
SSVSSV Network
|
$2.295 | $2.32 | $2.25 | $14.19万 | $1,622.03万 | -0.69% |
| 180 |
ZENHorizen
|
$5.37 | $5.41 | $5.29 | $84.69万 | $8,747.82万 | 0.26% |
| 453 |
PNUTPeanut the Squirrel
|
$0.0403 | $0.0408 | $0.0398 | $18.31万 | $4,025.25万 | -0.74% |
| 257 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.264 | $51.09万 | $1,153.83万 | -2.22% |
| 684 |
GSBGSB
|
$896.03 | $897.80 | $893.20 | $5,009.25 | — | 0.10% |
相关站点
共 40 个
USDC _加密货币行情
BIO Protocol _加密货币行情
Sui _比特币行情
Bitcoin Cash _BTC行情
Cosmos _比特币行情
Bubblemaps _比特币
Dogecoin _以太坊ETH价格
Eigenlayer _比特币
TRON _BTC行情
BUSD _数字货币市值
INTCB _比特币
SuperRare _BTC行情
Caldera _比特币行情
Chainlink _比特币
Morpho _币种排行
NFPrompt _加密货币行情
Initia _BTC行情
Eigenlayer _比特币
Amp _比特币
BUSD _币种排行
Kite _数字货币市值
XRP _数字货币市值
Near Protocol _数字货币市值
INTWB _比特币行情
First Digital _BTC行情
Filecoin _比特币行情
NFPrompt _BTC行情
Bitcoin _以太坊ETH价格
Vanar Chain _比特币
Reserve Rights _比特币行情
LayerZero _比特币行情
SNDKB _BTC行情
BUSD _数字货币市值
Plume _比特币
DODO _BTC行情
Dogecoin _比特币
USDC _比特币
CRCLB _BTC行情
CoW Protocol _比特币行情
BUSD _比特币