MIR
MIR · 美元计价
$0.14168
-7.39%
≈ ￥0.935088
(-$0.01)
更新于 2026-11-02 00:10:02
24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
MIR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
TRBTellor
|
$16.75 | $16.99 | $16.15 | $56.01万 | $4,461.61万 | 0.96% |
| 71 |
RSRReserve Rights
|
$0.001512 | $0.001673 | $0.001488 | $272.35万 | $9,450.30万 | -8.75% |
| 129 |
USUALUsual
|
$0.01043 | $0.01104 | $0.01032 | $122.65万 | $528.69万 | -2.52% |
| 543 |
LAYERSolayer
|
$0.0599 | $0.0616 | $0.0599 | $11.05万 | $1,268.11万 | -2.44% |
| 402 |
KAIAKaia
|
$0.0337 | $0.0349 | $0.0336 | $24.42万 | $2.20亿 | -2.32% |
| 79 |
DODODODO
|
$0.0228 | $0.0248 | $0.02224 | $230.09万 | $1,664.43万 | -3.23% |
| 155 |
SHIBShiba Inu
|
$0.00000469 | $0.00000473 | $0.00000466 | $102.00万 | $27.70亿 | -0.64% |
| 35 |
GGravity
|
$0.00372 | $0.00441 | $0.00332 | $724.33万 | $2,960.34万 | 10.06% |
| 576 |
SOXSBSOXSB
|
$51.04 | $52.05 | $50.45 | $8.11万 | — | -1.41% |
| 372 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 553 |
ONTOntology
|
$0.04715 | $0.04772 | $0.04691 | $10.59万 | $4,321.01万 | -1.19% |
| 189 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 140 |
CRVCurve DAO Token
|
$0.2827 | $0.2914 | $0.2816 | $112.01万 | $4.51亿 | -2.82% |
| 687 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,498.76 | — | 0.00% |
| 510 |
CChainbase
|
$0.0798 | $0.0804 | $0.0766 | $13.54万 | $1,266.67万 | 2.31% |
| 502 |
SSVSSV Network
|
$2.295 | $2.32 | $2.25 | $14.19万 | $1,622.03万 | -0.69% |
| 180 |
ZENHorizen
|
$5.37 | $5.41 | $5.29 | $84.69万 | $8,747.82万 | 0.26% |
| 453 |
PNUTPeanut the Squirrel
|
$0.0403 | $0.0408 | $0.0398 | $18.31万 | $4,025.25万 | -0.74% |
| 257 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.264 | $51.09万 | $1,153.83万 | -2.22% |
| 684 |
GSBGSB
|
$896.03 | $897.80 | $893.20 | $5,009.25 | — | 0.10% |
相关站点
共 40 个
BUSD _比特币
Gravity _比特币行情
Aerodrome _币种排行
BitTensor _比特币
Dash _以太坊ETH价格
ZAMA _数字货币市值
Quant _以太坊ETH价格
Sui _币种排行
Uniswap _加密货币行情
Stellar _数字货币市值
Worldcoin _数字货币市值
Eigenlayer _币种排行
Bubblemaps _比特币行情
Reserve Rights _BTC行情
Eigenlayer _以太坊ETH价格
Lisk _以太坊ETH价格
Sophon _比特币
Aptos _比特币行情
Ondo _加密货币行情
Gravity _数字货币市值
Hashflow _以太坊ETH价格
BitTensor _币种排行
Zcash _加密货币行情
Kite _比特币
Internet _比特币行情
Hyperliquid _比特币
Pudgy Penguins _BTC行情
TONToken _加密货币行情
Sophon _比特币
LayerZero _加密货币行情
Kite _币种排行
Plasma _币种排行
Sui _比特币行情
Aster _数字货币市值
Hedera _BTC行情
Internet _加密货币行情
ZAMA _以太坊ETH价格
Dash _数字货币市值
Dash _加密货币行情
BitTensor _BTC行情