MeMusic
MMT · 美元计价
$0.1269
-0.86%
≈ ￥0.83754
(-$0.00)
更新于 2026-11-02 11:45:02
24H 最高$0.1297
24H 最低$0.1255
今日开盘$0.128
24H 成交量$14.28万
流通市值$4,486.95万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
TRBTellor
|
$16.63 | $16.99 | $16.53 | $39.55万 | $4,481.91万 | 0.30% |
| 103 |
RSRReserve Rights
|
$0.001464 | $0.001629 | $0.001456 | $183.02万 | $9,449.42万 | -6.45% |
| 192 |
USUALUsual
|
$0.01038 | $0.01065 | $0.0103 | $73.52万 | $532.24万 | -1.80% |
| 586 |
LAYERSolayer
|
$0.0593 | $0.0611 | $0.0587 | $8.90万 | $1,254.94万 | -2.47% |
| 336 |
KAIAKaia
|
$0.0337 | $0.0349 | $0.0329 | $33.42万 | $2.17亿 | -2.32% |
| 97 |
DODODODO
|
$0.02243 | $0.0232 | $0.02217 | $194.27万 | $1,640.47万 | -1.54% |
| 173 |
SHIBShiba Inu
|
$0.00000472 | $0.00000474 | $0.00000465 | $86.08万 | $27.70亿 | 0.64% |
| 46 |
GGravity
|
$0.00363 | $0.0044 | $0.00354 | $618.91万 | $2,655.42万 | -3.71% |
| 276 |
SOXSBSOXSB
|
$48.43 | $51.83 | $48.43 | $42.28万 | — | -6.03% |
| 377 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 563 |
ONTOntology
|
$0.04672 | $0.0475 | $0.04607 | $10.71万 | $4,308.84万 | -0.87% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 107 |
CRVCurve DAO Token
|
$0.2794 | $0.287 | $0.273 | $168.36万 | $4.46亿 | -1.72% |
| 691 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,508.00 | — | -0.33% |
| 337 |
CChainbase
|
$0.0785 | $0.0835 | $0.0765 | $33.41万 | $1,285.67万 | 1.16% |
| 527 |
SSVSSV Network
|
$2.297 | $2.32 | $2.26 | $13.27万 | $1,630.24万 | 1.32% |
| 175 |
ZENHorizen
|
$5.334 | $5.41 | $5.23 | $84.18万 | $8,696.79万 | -0.17% |
| 454 |
PNUTPeanut the Squirrel
|
$0.04 | $0.0407 | $0.0394 | $19.10万 | $3,997.68万 | -0.25% |
| 291 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.26 | $39.57万 | $1,129.15万 | -4.02% |
| 690 |
GSBGSB
|
$901.18 | $901.85 | $894.20 | $5,805.83 | — | 0.69% |
相关站点
共 40 个
Arbitrum _加密货币行情
SOXLB _BTC行情
Gram _币种排行
United Stables _币种排行
Near Protocol _币种排行
Sui _比特币行情
Celo _比特币
CRCLB _加密货币行情
Artificial _币种排行
Artificial _比特币行情
MSTRB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
SOXLB _以太坊ETH价格
Gravity _加密货币行情
Hyperliquid _比特币
SuperVerse _加密货币行情
Nillion _BTC行情
Quant _比特币
DODO _币种排行
Nillion _比特币
Initia _比特币行情
Quant _比特币行情
MSTRB _比特币行情
Nillion _BTC行情
Kite _比特币
BNB _比特币
Morpho _比特币行情
Dogecoin _BTC行情
Near Protocol _比特币
Power Ledger _比特币行情
NVDAB _币种排行
Near Protocol _加密货币行情
Ondo _币种排行
Hashflow _BTC行情
Stellar _加密货币行情
Celo _以太坊ETH价格
GOOGLB _比特币
NVDAB _比特币行情
Ripple USD _币种排行
Arbitrum _比特币行情