MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-02 06:00:01
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,320.15万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
TRBTellor
|
$16.69 | $16.99 | $16.41 | $37.41万 | $4,481.91万 | 0.97% |
| 83 |
RSRReserve Rights
|
$0.00149 | $0.001629 | $0.001458 | $215.89万 | $9,449.42万 | -1.65% |
| 178 |
USUALUsual
|
$0.01039 | $0.01065 | $0.01032 | $76.80万 | $532.24万 | -1.05% |
| 545 |
LAYERSolayer
|
$0.0593 | $0.0611 | $0.059 | $10.75万 | $1,254.94万 | -2.63% |
| 368 |
KAIAKaia
|
$0.0333 | $0.0349 | $0.0331 | $28.20万 | $2.17亿 | -3.20% |
| 85 |
DODODODO
|
$0.02236 | $0.02396 | $0.0222 | $202.98万 | $1,640.47万 | -6.13% |
| 171 |
SHIBShiba Inu
|
$0.00000469 | $0.00000472 | $0.00000465 | $79.48万 | $27.70亿 | 0.00% |
| 34 |
GGravity
|
$0.00371 | $0.00441 | $0.00333 | $773.74万 | $2,655.42万 | 11.08% |
| 557 |
SOXSBSOXSB
|
$50.85 | $51.98 | $50.45 | $9.70万 | — | -2.02% |
| 365 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 554 |
ONTOntology
|
$0.04672 | $0.0475 | $0.04641 | $9.92万 | $4,308.84万 | -1.12% |
| 177 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 103 |
CRVCurve DAO Token
|
$0.2781 | $0.287 | $0.273 | $165.62万 | $4.46亿 | -2.18% |
| 685 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,698.90 | — | 0.66% |
| 343 |
CChainbase
|
$0.0765 | $0.0835 | $0.0765 | $31.80万 | $1,285.67万 | -0.91% |
| 492 |
SSVSSV Network
|
$2.275 | $2.32 | $2.25 | $14.42万 | $1,630.24万 | 0.26% |
| 165 |
ZENHorizen
|
$5.286 | $5.41 | $5.24 | $83.90万 | $8,696.79万 | -0.88% |
| 482 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0394 | $15.43万 | $3,997.68万 | -1.24% |
| 282 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $40.83万 | $1,129.15万 | -3.32% |
| 684 |
GSBGSB
|
$895.88 | $897.80 | $893.20 | $5,067.51 | — | 0.02% |
相关站点
共 40 个
BIO Protocol _以太坊ETH价格
Sophon _加密货币行情
TRON _比特币行情
Vanar Chain _数字货币市值
RWUSD _比特币
Artificial _加密货币行情
USD1 _加密货币行情
Prometeus _币种排行
Near Protocol _比特币行情
Aptos _BTC行情
Gitcoin _以太坊ETH价格
BEAMX _币种排行
Nillion _加密货币行情
Ethena _以太坊ETH价格
Cosmos _加密货币行情
Caldera _比特币行情
Prometeus _加密货币行情
牛来 _比特币行情
牛来 _BTC行情
Ethereum _加密货币行情
Celo _数字货币市值
Hedera _比特币行情
COTI _BTC行情
Bitcoin Cash _加密货币行情
Reserve Rights _数字货币市值
Lisk _以太坊ETH价格
Cosmos _比特币
TONToken _比特币行情
Chainlink _比特币行情
MARSCOIN _以太坊ETH价格
COTI _数字货币市值
Zcash _以太坊ETH价格
Hedera _比特币
COTI _数字货币市值
Sophon _比特币
Bitcoin _以太坊ETH价格
Tether Gold _加密货币行情
Litecoin _加密货币行情
BEAMX _BTC行情
Aerodrome _币种排行