加密汇率
行情总览
MSTRB

MSTRB

MSTRB · 美元计价
$134.58
0.68% ≈ ￥888.228 ($0.91)
更新于 2026-11-01 22:30:02
24H 最高$135.30
24H 最低$133.12
今日开盘$133.67
24H 成交量$281.37万
流通市值—
24H 涨跌额($0.91)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
← 返回行情列表

MSTRB 走势

相关币种行情

查看全部行情 →
Power LedgerPOWR $0.0613 +4.97% Nillion $0.07127 -3.42% Caldera $0.0692 +1.02% RedStone $0.1348 -4.26% RenzoREZ $0.004173 +1.12% THORChainRUNE $0.618 -12.47% NVDAB $205.49 +1.10% Aster $0.6986 +0.29%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
233 TRB TRBTellor $16.86 $16.99 $16.15 $60.92万 $4,461.61万 2.31%
52 RSR RSRReserve Rights $0.001536 $0.001759 $0.001467 $447.52万 $9,450.30万 3.50%
127 USUAL USUALUsual $0.01045 $0.01104 $0.01027 $128.50万 $528.69万 1.56%
540 LAYER LAYERSolayer $0.0603 $0.0616 $0.06 $11.21万 $1,268.11万 -0.99%
407 KAIA KAIAKaia $0.0339 $0.0349 $0.0336 $24.94万 $2.20亿 -1.45%
81 DODO DODODODO $0.02296 $0.0248 $0.02224 $231.36万 $1,664.43万 -1.92%
149 SHIB SHIBShiba Inu $0.0000047 $0.00000474 $0.00000466 $108.69万 $27.70亿 -0.21%
34 G GGravity $0.00382 $0.00441 $0.00332 $699.49万 $2,960.34万 14.72%
580 SOXSB SOXSBSOXSB $51.11 $52.05 $50.45 $7.62万 — -1.52%
378 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $529.85万 -2.16%
558 ONT ONTOntology $0.04738 $0.04779 $0.04691 $10.18万 $4,321.01万 -0.36%
191 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
137 CRV CRVCurve DAO Token $0.2858 $0.2917 $0.2816 $119.00万 $4.51亿 0.49%
688 AMCB AMCBAMCB $3.05 $3.07 $3.04 $4,189.43 — -0.33%
514 C CChainbase $0.0797 $0.0804 $0.0766 $13.83万 $1,266.67万 3.11%
490 SSV SSVSSV Network $2.304 $2.32 $2.25 $15.26万 $1,622.03万 1.10%
182 ZEN ZENHorizen $5.368 $5.41 $5.29 $82.19万 $8,747.82万 1.19%
457 PNUT PNUTPeanut the Squirrel $0.0404 $0.0408 $0.0398 $18.68万 $4,025.25万 0.50%
208 CYBER CYBERCyberConnect $0.269 $0.276 $0.263 $68.95万 $1,153.83万 -0.37%
685 GSB GSBGSB $896.02 $897.80 $893.20 $4,710.28 — 0.15%

相关站点

共 40 个
Morpho _比特币行情 Dash _BTC行情 Gitcoin _比特币 Starknet _比特币 Celo _比特币行情 Bubblemaps _以太坊ETH价格 Gitcoin _数字货币市值 Cosmos _BTC行情 Power Ledger _以太坊ETH价格 MARSCOIN _BTC行情 Bitcoin _比特币行情 Ondo _加密货币行情 PAX Gold _比特币行情 Stellar _以太坊ETH价格 Ondo _币种排行 Ondo _币种排行 NVDAB _以太坊ETH价格 Near Protocol _数字货币市值 Origin _加密货币行情 RWUSD _加密货币行情 Near Protocol _加密货币行情 TONToken _币种排行 Aave _以太坊ETH价格 Hyperlane _BTC行情 Falcon Finance _BTC行情 First Digital _加密货币行情 Eigenlayer _比特币行情 SuperVerse _数字货币市值 Worldcoin _币种排行 COTI _比特币行情 Ethereum _加密货币行情 Reserve Rights _数字货币市值 Cosmos _数字货币市值 Pepe _数字货币市值 Arbitrum _币种排行 ZAMA _比特币行情 Bubblemaps _比特币行情 Aerodrome _数字货币市值 Near Protocol _BTC行情 THORChain _比特币行情