加密汇率
行情总览
MUB

MUB

MUB · 美元计价
$904.33
0.80% ≈ ￥5968.58 ($7.16)
更新于 2026-11-02 00:00:02
24H 最高$910.61
24H 最低$894.54
今日开盘$897.17
24H 成交量$98.32万
流通市值—
24H 涨跌额($7.16)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
← 返回行情列表

MUB 走势

相关币种行情

查看全部行情 →
Haedal Protocol $0.02464 +0.45% GENIUS $0.3005 +0.13% TUTORIAL $0.01808 +2.67% BNCB $5.13 +0.98% Ethena USDe $0.9997 +0.03% MoonriverMOVR $1.119 +4.48% PolymeshPOLYX $0.03287 -1.44% TVK $0.05405 +0.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
242 TRB TRBTellor $16.75 $16.99 $16.15 $55.95万 $4,461.61万 1.03%
65 RSR RSRReserve Rights $0.001513 $0.00175 $0.001488 $296.13万 $9,450.30万 -13.05%
128 USUAL USUALUsual $0.01037 $0.01104 $0.01032 $123.21万 $528.69万 -1.89%
542 LAYER LAYERSolayer $0.0601 $0.0616 $0.06 $11.24万 $1,268.11万 -1.96%
403 KAIA KAIAKaia $0.0336 $0.0349 $0.0336 $24.50万 $2.20亿 -2.61%
79 DODO DODODODO $0.02284 $0.0248 $0.02224 $230.07万 $1,664.43万 -3.02%
155 SHIB SHIBShiba Inu $0.00000471 $0.00000473 $0.00000466 $102.47万 $27.70亿 0.00%
35 G GGravity $0.00368 $0.00441 $0.00332 $720.72万 $2,960.34万 9.52%
574 SOXSB SOXSBSOXSB $51.04 $52.05 $50.45 $8.11万 — -1.64%
372 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $529.85万 -2.16%
552 ONT ONTOntology $0.04714 $0.04776 $0.04691 $10.66万 $4,321.01万 -1.03%
189 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
140 CRV CRVCurve DAO Token $0.283 $0.2917 $0.2816 $111.58万 $4.51亿 -2.55%
688 AMCB AMCBAMCB $3.07 $3.07 $3.04 $4,355.78 — 0.66%
510 C CChainbase $0.0797 $0.0804 $0.0766 $13.53万 $1,266.67万 2.05%
502 SSV SSVSSV Network $2.295 $2.32 $2.25 $14.23万 $1,622.03万 -0.52%
180 ZEN ZENHorizen $5.369 $5.41 $5.29 $84.73万 $8,747.82万 0.49%
453 PNUT PNUTPeanut the Squirrel $0.0404 $0.0408 $0.0398 $18.26万 $4,025.25万 -0.49%
251 CYBER CYBERCyberConnect $0.264 $0.276 $0.264 $52.50万 $1,153.83万 -1.12%
685 GSB GSBGSB $896.02 $897.80 $893.20 $4,858.51 — 0.08%

相关站点

共 40 个
BUSD _币种排行 Injective _BTC行情 Hyperliquid _比特币行情 Bitcoin _币种排行 Hedera _加密货币行情 USDC _以太坊ETH价格 Quant _加密货币行情 LayerZero _比特币行情 Dogecoin _BTC行情 USDC _比特币行情 USD1 _数字货币市值 SOXLB _币种排行 Internet _BTC行情 Eigenlayer _BTC行情 Caldera _以太坊ETH价格 Stacks _币种排行 Litecoin _比特币 Kite _以太坊ETH价格 Ripple USD _以太坊ETH价格 Aptos _BTC行情 Near Protocol _BTC行情 Gram _BTC行情 Hedera _BTC行情 Aave _比特币 SuperVerse _加密货币行情 Artificial _加密货币行情 Renzo _BTC行情 First Digital _加密货币行情 TONToken _比特币 USD1 _加密货币行情 Power Ledger _数字货币市值 Solv Protocol _数字货币市值 Litecoin _BTC行情 Internet _以太坊ETH价格 Cardano _以太坊ETH价格 Power Ledger _BTC行情 Vanar Chain _BTC行情 THORChain _比特币 SNDKB _币种排行 SNDKB _BTC行情