Notcoin
NOT · 美元计价
$0.00036
-1.37%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-02 02:40:02
24H 最高$0.000368
24H 最低$0.000359
今日开盘$0.000365
24H 成交量$10.36万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
TRBTellor
|
$16.75 | $16.99 | $16.40 | $36.94万 | $4,481.91万 | 1.45% |
| 82 |
RSRReserve Rights
|
$0.001503 | $0.001629 | $0.001488 | $215.55万 | $9,449.42万 | -4.39% |
| 129 |
USUALUsual
|
$0.01055 | $0.01104 | $0.01032 | $118.88万 | $532.24万 | -1.13% |
| 536 |
LAYERSolayer
|
$0.0595 | $0.0611 | $0.0594 | $10.90万 | $1,254.94万 | -2.46% |
| 398 |
KAIAKaia
|
$0.0335 | $0.0349 | $0.0334 | $24.84万 | $2.17亿 | -2.62% |
| 72 |
DODODODO
|
$0.02238 | $0.0248 | $0.0222 | $233.04万 | $1,640.47万 | -4.56% |
| 174 |
SHIBShiba Inu
|
$0.00000469 | $0.00000472 | $0.00000466 | $84.81万 | $27.70亿 | -0.43% |
| 35 |
GGravity
|
$0.00366 | $0.00441 | $0.00332 | $743.19万 | $2,655.42万 | 7.97% |
| 567 |
SOXSBSOXSB
|
$51.48 | $52.05 | $50.45 | $8.53万 | — | -0.94% |
| 367 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 553 |
ONTOntology
|
$0.04684 | $0.0475 | $0.04684 | $9.93万 | $4,308.84万 | -1.18% |
| 183 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.279 | $0.287 | $0.2759 | $145.24万 | $4.46亿 | -2.48% |
| 687 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,380.86 | — | 0.33% |
| 397 |
CChainbase
|
$0.0792 | $0.0835 | $0.0766 | $25.39万 | $1,285.67万 | 3.13% |
| 505 |
SSVSSV Network
|
$2.281 | $2.32 | $2.25 | $13.54万 | $1,630.24万 | 0.13% |
| 173 |
ZENHorizen
|
$5.3 | $5.41 | $5.29 | $85.52万 | $8,696.79万 | -1.32% |
| 461 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0397 | $17.52万 | $3,997.68万 | -1.00% |
| 269 |
CYBERCyberConnect
|
$0.265 | $0.276 | $0.264 | $46.28万 | $1,129.15万 | -2.21% |
| 684 |
GSBGSB
|
$894.47 | $897.80 | $893.20 | $4,963.18 | — | 0.04% |
相关站点
共 40 个
Vanar Chain _比特币行情
Nillion _数字货币市值
Ethereum _比特币行情
Near Protocol _比特币
Zcash _比特币
Holo _数字货币市值
OFFICIAL TRUMP _加密货币行情
Cardano _比特币
Arbitrum _币种排行
Caldera _比特币行情
Pump.fun _币种排行
BEAMX _比特币
Hyperliquid _BTC行情
Kite _以太坊ETH价格
BNB _币种排行
Reserve Rights _加密货币行情
BIO Protocol _比特币行情
Filecoin _比特币
Ethereum _比特币行情
OFFICIAL TRUMP _数字货币市值
Reserve Rights _BTC行情
Quant _BTC行情
Stellar _以太坊ETH价格
Hyperliquid _加密货币行情
Aerodrome _BTC行情
Renzo _数字货币市值
Solv Protocol _比特币行情
Pudgy Penguins _比特币行情
Avalanche _BTC行情
Filecoin _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Injective _BTC行情
Amp _BTC行情
First Digital _比特币行情
Avalanche _比特币
Sophon _比特币
Celo _BTC行情
Stellar _以太坊ETH价格
USDC _BTC行情
Stacks _币种排行