加密汇率
行情总览
OOKI

OOKI

OOKI · 美元计价
$0.000119
-24.68% ≈ ￥0.0007854 (-$0.00)
更新于 2026-11-02 06:45:01
24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
← 返回行情列表

OOKI 走势

相关币种行情

查看全部行情 →
Mines of DalarniaDAR $0.21707 +2.02% BAKE $0.0519 +2.17% BROCCOLI714 $0.01759 +1.56% BarnBridgeBOND $2.152 +4.42% Bitcoin GoldBTG $17.65 -1.84% SUN $0.01532 +0.86% Radworks $0.236 -5.22% MegaETH $0.04353 -0.98%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
302 TRB TRBTellor $16.61 $16.99 $16.41 $37.37万 $4,481.91万 0.73%
81 RSR RSRReserve Rights $0.001468 $0.001629 $0.001458 $216.91万 $9,449.42万 -2.39%
179 USUAL USUALUsual $0.0103 $0.01065 $0.0103 $76.27万 $532.24万 -2.18%
548 LAYER LAYERSolayer $0.0588 $0.0611 $0.0588 $10.83万 $1,254.94万 -2.81%
369 KAIA KAIAKaia $0.0332 $0.0349 $0.0331 $28.35万 $2.17亿 -3.49%
86 DODO DODODODO $0.0222 $0.02361 $0.02217 $200.19万 $1,640.47万 -5.09%
167 SHIB SHIBShiba Inu $0.00000467 $0.00000472 $0.00000465 $81.86万 $27.70亿 -0.21%
34 G GGravity $0.0037 $0.00441 $0.00333 $777.16万 $2,655.42万 10.45%
547 SOXSB SOXSBSOXSB $51.44 $51.98 $50.45 $10.85万 — -1.04%
367 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $527.08万 -2.16%
557 ONT ONTOntology $0.0465 $0.0475 $0.04641 $9.97万 $4,308.84万 -1.19%
176 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
102 CRV CRVCurve DAO Token $0.2765 $0.287 $0.273 $170.40万 $4.46亿 -2.50%
686 AMCB AMCBAMCB $3.05 $3.07 $3.05 $4,574.34 — 0.00%
325 C CChainbase $0.0772 $0.0835 $0.0765 $34.26万 $1,285.67万 0.26%
489 SSV SSVSSV Network $2.263 $2.32 $2.25 $14.56万 $1,630.24万 0.27%
164 ZEN ZENHorizen $5.258 $5.41 $5.23 $83.95万 $8,696.79万 -1.11%
500 PNUT PNUTPeanut the Squirrel $0.0396 $0.0407 $0.0394 $14.11万 $3,997.68万 -1.25%
286 CYBER CYBERCyberConnect $0.262 $0.276 $0.261 $40.06万 $1,129.15万 -4.03%
684 GSB GSBGSB $895.9 $897.80 $893.20 $5,136.02 — 0.13%

相关站点

共 40 个
INTWB _比特币 NFPrompt _币种排行 TRON _币种排行 SuperVerse _加密货币行情 Ripple USD _币种排行 INTCB _币种排行 BIO Protocol _比特币 Solana _加密货币行情 First Digital _以太坊ETH价格 Dash _数字货币市值 Gitcoin _以太坊ETH价格 Bitcoin _比特币行情 Plume _以太坊ETH价格 Filecoin _比特币行情 BNB _比特币 Plasma _BTC行情 Plasma _BTC行情 BitTensor _数字货币市值 Solana _加密货币行情 Gram _数字货币市值 Stellar _加密货币行情 Dogecoin _BTC行情 Hyperliquid _币种排行 Celo _以太坊ETH价格 USDC _BTC行情 Stacks _以太坊ETH价格 Hyperliquid _币种排行 Aave _加密货币行情 Cardano _BTC行情 First Digital _加密货币行情 Celestia _数字货币市值 Cosmos _BTC行情 Gravity _以太坊ETH价格 COTI _比特币行情 Pudgy Penguins _BTC行情 GOOGLB _比特币 Sui _加密货币行情 Bitcoin Cash _BTC行情 Litecoin _币种排行 Lisk _比特币