加密汇率
行情总览
ORN

ORN

ORN · 美元计价
$1.053
1.64% ≈ ￥6.9498 ($0.02)
更新于 2026-11-02 11:45:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
← 返回行情列表

ORN 走势

相关币种行情

查看全部行情 →
TCT $0.00312 -6.59% Tornado Cash $4.06 -4.02% LITEB $874.55 +3.21% WTC $0.0103 -56.54% Quickswap [OLD] $0.00235 -18.97% Tribe $0.2018 -0.25% Pundi XPUNDIX $0.103 -4.72% IoTeXIOTX $0.003247 -7.20%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
293 TRB TRBTellor $16.63 $16.99 $16.53 $39.55万 $4,481.91万 0.30%
103 RSR RSRReserve Rights $0.001464 $0.001629 $0.001456 $183.02万 $9,449.42万 -6.45%
192 USUAL USUALUsual $0.01038 $0.01065 $0.0103 $73.52万 $532.24万 -1.80%
586 LAYER LAYERSolayer $0.0593 $0.0611 $0.0587 $8.90万 $1,254.94万 -2.47%
336 KAIA KAIAKaia $0.0337 $0.0349 $0.0329 $33.42万 $2.17亿 -2.32%
97 DODO DODODODO $0.02243 $0.0232 $0.02217 $194.27万 $1,640.47万 -1.54%
173 SHIB SHIBShiba Inu $0.00000472 $0.00000474 $0.00000465 $86.08万 $27.70亿 0.64%
46 G GGravity $0.00363 $0.0044 $0.00354 $618.91万 $2,655.42万 -3.71%
276 SOXSB SOXSBSOXSB $48.43 $51.83 $48.43 $42.28万 — -6.03%
377 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $527.08万 -2.16%
563 ONT ONTOntology $0.04672 $0.0475 $0.04607 $10.71万 $4,308.84万 -0.87%
184 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
107 CRV CRVCurve DAO Token $0.2794 $0.287 $0.273 $168.36万 $4.46亿 -1.72%
691 AMCB AMCBAMCB $3.05 $3.07 $3.04 $5,508.00 — -0.33%
337 C CChainbase $0.0785 $0.0835 $0.0765 $33.41万 $1,285.67万 1.16%
527 SSV SSVSSV Network $2.297 $2.32 $2.26 $13.27万 $1,630.24万 1.32%
175 ZEN ZENHorizen $5.334 $5.41 $5.23 $84.18万 $8,696.79万 -0.17%
454 PNUT PNUTPeanut the Squirrel $0.04 $0.0407 $0.0394 $19.10万 $3,997.68万 -0.25%
291 CYBER CYBERCyberConnect $0.263 $0.276 $0.26 $39.57万 $1,129.15万 -4.02%
690 GSB GSBGSB $901.18 $901.85 $894.20 $5,805.83 — 0.69%

相关站点

共 40 个
Arbitrum _币种排行 Worldcoin _加密货币行情 Solv Protocol _比特币行情 Litecoin _数字货币市值 BEAMX _数字货币市值 Morpho _以太坊ETH价格 MSTRB _BTC行情 BEAMX _以太坊ETH价格 DODO _数字货币市值 Bitcoin _BTC行情 Avalanche _加密货币行情 OFFICIAL TRUMP _加密货币行情 Artificial _加密货币行情 BIO Protocol _以太坊ETH价格 TONToken _数字货币市值 Vanar Chain _数字货币市值 Starknet _币种排行 TQQQB _数字货币市值 Hashflow _比特币行情 ZAMA _以太坊ETH价格 Sophon _比特币行情 BitTensor _币种排行 Gram _BTC行情 Quant _BTC行情 ZAMA _比特币 Tether Gold _加密货币行情 Nillion _BTC行情 Sui _以太坊ETH价格 Sei _加密货币行情 Avalanche _加密货币行情 Aerodrome _数字货币市值 Filecoin _加密货币行情 Ripple USD _BTC行情 Solana _比特币行情 Celo _BTC行情 First Digital _比特币 Pepe _BTC行情 DODO _比特币行情 BNB _数字货币市值 INTCB _比特币