ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-02 09:05:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
TRBTellor
|
$16.64 | $16.99 | $16.48 | $38.24万 | $4,481.91万 | 0.48% |
| 94 |
RSRReserve Rights
|
$0.001464 | $0.001629 | $0.001456 | $196.42万 | $9,449.42万 | -4.13% |
| 185 |
USUALUsual
|
$0.01034 | $0.01065 | $0.0103 | $75.14万 | $532.24万 | -1.80% |
| 553 |
LAYERSolayer
|
$0.059 | $0.0611 | $0.0587 | $11.03万 | $1,254.94万 | -2.96% |
| 351 |
KAIAKaia
|
$0.0334 | $0.0349 | $0.0329 | $30.39万 | $2.17亿 | -2.62% |
| 93 |
DODODODO
|
$0.02231 | $0.02355 | $0.02217 | $197.67万 | $1,640.47万 | -5.19% |
| 171 |
SHIBShiba Inu
|
$0.0000047 | $0.00000473 | $0.00000465 | $81.62万 | $27.70亿 | -0.21% |
| 33 |
GGravity
|
$0.0036 | $0.00441 | $0.0034 | $801.70万 | $2,655.42万 | 5.57% |
| 342 |
SOXSBSOXSB
|
$49.61 | $51.83 | $49.47 | $31.46万 | — | -4.28% |
| 371 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 545 |
ONTOntology
|
$0.04637 | $0.0475 | $0.04607 | $11.36万 | $4,308.84万 | -1.68% |
| 181 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 106 |
CRVCurve DAO Token
|
$0.2792 | $0.287 | $0.273 | $166.72万 | $4.46亿 | -1.66% |
| 688 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,419.47 | — | 0.00% |
| 326 |
CChainbase
|
$0.0783 | $0.0835 | $0.0765 | $33.69万 | $1,285.67万 | 1.43% |
| 493 |
SSVSSV Network
|
$2.272 | $2.32 | $2.25 | $14.92万 | $1,630.24万 | 0.09% |
| 163 |
ZENHorizen
|
$5.288 | $5.41 | $5.23 | $86.93万 | $8,696.79万 | -0.71% |
| 488 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $15.49万 | $3,997.68万 | -1.25% |
| 291 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $39.26万 | $1,129.15万 | -4.38% |
| 687 |
GSBGSB
|
$897.55 | $897.80 | $893.20 | $5,564.57 | — | 0.22% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Ondo _币种排行
PAX Gold _币种排行
NFPrompt _加密货币行情
BIO Protocol _比特币
Cardano _比特币行情
Morpho _比特币
Avalanche _以太坊ETH价格
Celo _数字货币市值
INTCB _比特币
Uniswap _BTC行情
BIO Protocol _加密货币行情
Quant _以太坊ETH价格
USD1 _比特币
Ethereum _币种排行
PAX Gold _币种排行
Avalanche _币种排行
BNB _比特币行情
Near Protocol _币种排行
Artificial _比特币
Near Protocol _加密货币行情
SOXLB _加密货币行情
Bitcoin _数字货币市值
QQQB _以太坊ETH价格
USD1 _币种排行
QQQB _以太坊ETH价格
CRCLB _比特币行情
Aerodrome _加密货币行情
Bitcoin Cash _加密货币行情
Cosmos _比特币行情
Pump.fun _比特币
Reserve Rights _以太坊ETH价格
Power Ledger _BTC行情
BIO Protocol _比特币行情
Hemi _币种排行
EUR _加密货币行情
Plume _数字货币市值
EUR _比特币
BitTensor _币种排行
Stellar _币种排行