Pudgy Penguins
PENGU · 美元计价
$0.007222
-0.77%
≈ ￥0.047665
(-$0.00)
更新于 2026-11-02 05:00:02
24H 最高$0.007393
24H 最低$0.00715
今日开盘$0.007278
24H 成交量$184.18万
流通市值$4.57亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
TRBTellor
|
$16.65 | $16.99 | $16.41 | $37.49万 | $4,481.91万 | 1.28% |
| 83 |
RSRReserve Rights
|
$0.001495 | $0.001629 | $0.001458 | $218.61万 | $9,449.42万 | -2.99% |
| 167 |
USUALUsual
|
$0.01045 | $0.01069 | $0.01032 | $82.05万 | $532.24万 | -2.15% |
| 543 |
LAYERSolayer
|
$0.0595 | $0.0611 | $0.059 | $10.84万 | $1,254.94万 | -1.82% |
| 366 |
KAIAKaia
|
$0.0334 | $0.0349 | $0.0331 | $28.38万 | $2.17亿 | -2.62% |
| 76 |
DODODODO
|
$0.02248 | $0.0248 | $0.0222 | $233.17万 | $1,640.47万 | -3.97% |
| 169 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000465 | $80.39万 | $27.70亿 | 0.00% |
| 35 |
GGravity
|
$0.00372 | $0.00441 | $0.00332 | $765.79万 | $2,655.42万 | 11.05% |
| 559 |
SOXSBSOXSB
|
$51.28 | $51.98 | $50.45 | $9.56万 | — | -1.31% |
| 365 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 553 |
ONTOntology
|
$0.04668 | $0.0475 | $0.04641 | $9.99万 | $4,308.84万 | -0.89% |
| 179 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 105 |
CRVCurve DAO Token
|
$0.2784 | $0.287 | $0.273 | $163.42万 | $4.46亿 | -1.83% |
| 685 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,702.00 | — | 0.33% |
| 347 |
CChainbase
|
$0.0772 | $0.0835 | $0.0768 | $31.01万 | $1,285.67万 | 0.26% |
| 502 |
SSVSSV Network
|
$2.274 | $2.32 | $2.25 | $13.92万 | $1,630.24万 | 0.53% |
| 166 |
ZENHorizen
|
$5.27 | $5.41 | $5.24 | $84.78万 | $8,696.79万 | -0.85% |
| 473 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0394 | $16.35万 | $3,997.68万 | -0.25% |
| 278 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $42.09万 | $1,129.15万 | -3.68% |
| 684 |
GSBGSB
|
$894.57 | $897.80 | $893.20 | $5,045.23 | — | -0.13% |
相关站点
共 40 个
Aave _币种排行
Reserve Rights _以太坊ETH价格
Plasma _以太坊ETH价格
Holo _比特币行情
Power Ledger _币种排行
Internet _数字货币市值
USDC _比特币行情
Gravity _以太坊ETH价格
BIO Protocol _比特币
GOOGLB _加密货币行情
Celestia _币种排行
Arbitrum _加密货币行情
Tether Gold _加密货币行情
TRON _比特币
COTI _BTC行情
Bitcoin _数字货币市值
Hemi _比特币
PancakeSwap _BTC行情
Bitcoin _数字货币市值
Dash _币种排行
Caldera _比特币
Kite _BTC行情
Hedera _BTC行情
Ondo _比特币行情
Near Protocol _数字货币市值
Caldera _币种排行
MARSCOIN _BTC行情
BNB _比特币
Celestia _币种排行
SuperVerse _BTC行情
Quant _加密货币行情
EUR _数字货币市值
Tether Gold _币种排行
Stacks _比特币
TRON _币种排行
Gitcoin _币种排行
LayerZero _BTC行情
First Digital _以太坊ETH价格
Gitcoin _比特币
Origin _以太坊ETH价格