Plume
PLUME · 美元计价
$0.01524
-2.99%
≈ ￥0.100584
(-$0.00)
更新于 2026-11-02 01:25:01
24H 最高$0.01586
24H 最低$0.0151
今日开盘$0.01571
24H 成交量$200.36万
流通市值$3,063.35万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
TRBTellor
|
$16.85 | $16.99 | $16.15 | $50.20万 | $4,461.61万 | 1.87% |
| 76 |
RSRReserve Rights
|
$0.00151 | $0.001629 | $0.001488 | $230.36万 | $9,450.30万 | -5.68% |
| 129 |
USUALUsual
|
$0.01045 | $0.01104 | $0.01032 | $118.72万 | $528.69万 | -1.51% |
| 538 |
LAYERSolayer
|
$0.0597 | $0.0613 | $0.0597 | $10.90万 | $1,268.11万 | -2.61% |
| 398 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0336 | $24.77万 | $2.20亿 | -2.61% |
| 77 |
DODODODO
|
$0.02268 | $0.0248 | $0.02224 | $229.12万 | $1,664.43万 | -3.86% |
| 160 |
SHIBShiba Inu
|
$0.0000047 | $0.00000472 | $0.00000466 | $95.00万 | $27.70亿 | 0.21% |
| 35 |
GGravity
|
$0.00367 | $0.00441 | $0.00332 | $736.82万 | $2,960.34万 | 8.58% |
| 577 |
SOXSBSOXSB
|
$50.96 | $52.05 | $50.45 | $7.96万 | — | -2.09% |
| 369 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 551 |
ONTOntology
|
$0.0471 | $0.0475 | $0.04691 | $10.25万 | $4,321.01万 | -0.47% |
| 188 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 138 |
CRVCurve DAO Token
|
$0.2823 | $0.2874 | $0.2815 | $109.66万 | $4.51亿 | -1.43% |
| 687 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,460.04 | — | 0.00% |
| 446 |
CChainbase
|
$0.0809 | $0.0835 | $0.0766 | $18.93万 | $1,266.67万 | 4.93% |
| 498 |
SSVSSV Network
|
$2.3 | $2.32 | $2.25 | $14.40万 | $1,622.03万 | 0.52% |
| 177 |
ZENHorizen
|
$5.349 | $5.41 | $5.29 | $83.21万 | $8,747.82万 | -0.06% |
| 456 |
PNUTPeanut the Squirrel
|
$0.04 | $0.0407 | $0.0398 | $17.90万 | $4,025.25万 | -0.74% |
| 257 |
CYBERCyberConnect
|
$0.267 | $0.276 | $0.264 | $49.83万 | $1,153.83万 | -1.48% |
| 684 |
GSBGSB
|
$894.55 | $897.80 | $893.20 | $4,900.45 | — | 0.08% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Amp _比特币
Power Ledger _BTC行情
BNB _币种排行
CoW Protocol _加密货币行情
BIO Protocol _比特币
Aerodrome _币种排行
Stacks _以太坊ETH价格
Avalanche _以太坊ETH价格
Prometeus _以太坊ETH价格
Vanar Chain _BTC行情
Caldera _比特币
EUR _比特币
Artificial _BTC行情
Cardano _币种排行
LayerZero _比特币
Celo _BTC行情
XRP _比特币行情
Plume _数字货币市值
SOXLB _比特币
牛来 _比特币行情
Ethena _加密货币行情
INTWB _比特币
Near Protocol _比特币
Artificial _以太坊ETH价格
Ripple USD _加密货币行情
TONToken _比特币行情
Eigenlayer _BTC行情
BUSD _币种排行
Lisk _BTC行情
PAX Gold _比特币
Ethereum _比特币
Tether Gold _加密货币行情
Stacks _比特币行情
Panther _币种排行
Stellar _比特币行情
First Digital _比特币
THORChain _BTC行情
COTI _比特币行情
USD1 _比特币