Portal
PORTAL · 美元计价
$0.01321
1.62%
≈ ￥0.087186
($0.00)
更新于 2026-11-02 10:50:02
24H 最高$0.01343
24H 最低$0.01285
今日开盘$0.013
24H 成交量$28.28万
流通市值$310.19万
24H 涨跌额($0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
TRBTellor
|
$16.6 | $16.99 | $16.48 | $39.27万 | $4,481.91万 | 0.67% |
| 99 |
RSRReserve Rights
|
$0.001464 | $0.001629 | $0.001456 | $187.36万 | $9,449.42万 | -3.75% |
| 189 |
USUALUsual
|
$0.01035 | $0.01065 | $0.0103 | $73.59万 | $532.24万 | -0.96% |
| 543 |
LAYERSolayer
|
$0.059 | $0.0611 | $0.0587 | $11.60万 | $1,254.94万 | -2.32% |
| 348 |
KAIAKaia
|
$0.0335 | $0.0349 | $0.0329 | $31.35万 | $2.17亿 | -1.76% |
| 96 |
DODODODO
|
$0.02222 | $0.0232 | $0.02217 | $196.58万 | $1,640.47万 | -3.52% |
| 172 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000465 | $82.81万 | $27.70亿 | 0.86% |
| 42 |
GGravity
|
$0.00358 | $0.0044 | $0.00354 | $658.25万 | $2,655.42万 | -5.29% |
| 290 |
SOXSBSOXSB
|
$49.02 | $51.83 | $48.53 | $39.56万 | — | -5.18% |
| 376 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 564 |
ONTOntology
|
$0.04638 | $0.0475 | $0.04607 | $10.46万 | $4,308.84万 | -1.26% |
| 182 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 105 |
CRVCurve DAO Token
|
$0.2785 | $0.287 | $0.273 | $168.33万 | $4.46亿 | -1.28% |
| 691 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,818.95 | — | 0.00% |
| 333 |
CChainbase
|
$0.0782 | $0.0835 | $0.0765 | $33.26万 | $1,285.67万 | 0.26% |
| 536 |
SSVSSV Network
|
$2.282 | $2.32 | $2.25 | $12.27万 | $1,630.24万 | 1.33% |
| 170 |
ZENHorizen
|
$5.291 | $5.41 | $5.23 | $84.72万 | $8,696.79万 | -0.26% |
| 473 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $17.28万 | $3,997.68万 | -1.00% |
| 302 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $38.32万 | $1,129.15万 | -4.03% |
| 689 |
GSBGSB
|
$901.04 | $901.29 | $893.20 | $6,098.49 | — | 0.51% |
相关站点
共 40 个
Stacks _加密货币行情
Tether Gold _BTC行情
Gram _比特币行情
Bitcoin Cash _比特币
Quant _以太坊ETH价格
Ethereum _以太坊ETH价格
TRON _比特币
Cosmos _加密货币行情
RWUSD _币种排行
Ethena _比特币行情
NVDAB _比特币
Cardano _数字货币市值
Bitcoin Cash _以太坊ETH价格
Hedera _币种排行
BNB _BTC行情
TRON _币种排行
Mitosis _BTC行情
Quant _BTC行情
Lisk _BTC行情
Zcash _比特币行情
Celo _比特币行情
Hemi _数字货币市值
Zcash _币种排行
Zcash _比特币
Celo _比特币
Morpho _比特币
Zcash _BTC行情
Origin _比特币行情
Plume _BTC行情
Celestia _比特币
MSTRB _币种排行
Solv Protocol _比特币
Plasma _比特币行情
PAX Gold _币种排行
Injective _BTC行情
Gitcoin _以太坊ETH价格
Power Ledger _加密货币行情
Arbitrum _以太坊ETH价格
Dash _比特币行情
Gitcoin _数字货币市值