加密汇率
行情总览
PROM

Prometeus

PROM · 美元计价
$5.678
1.41% ≈ ￥37.4748 ($0.08)
更新于 2026-11-02 04:15:01
24H 最高$6.48
24H 最低$5.43
今日开盘$5.599
24H 成交量$967.89万
流通市值$1.04亿
24H 涨跌额($0.08)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
← 返回行情列表

PROM 走势

相关币种行情

查看全部行情 →
WorldcoinWLD $0.3905 -1.56% Tether GoldXAUT $3874.4 -0.14% MARSCOIN $0.0553 +5.53% LiskLSK $0.2049 -15.47% RWUSD $0.9997 -0.01% 牛来 (Niu Lai) $0.06861 +13.18% BitTensorTAO $232 -2.07% OFFICIAL TRUMP $1.699 +7.94%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
309 TRB TRBTellor $16.61 $16.99 $16.40 $36.91万 $4,481.91万 1.03%
82 RSR RSRReserve Rights $0.001494 $0.001629 $0.001458 $221.29万 $9,449.42万 -2.35%
134 USUAL USUALUsual $0.0104 $0.01104 $0.01032 $112.01万 $532.24万 -3.26%
540 LAYER LAYERSolayer $0.0593 $0.0611 $0.059 $10.85万 $1,254.94万 -2.31%
387 KAIA KAIAKaia $0.0332 $0.0349 $0.0331 $26.16万 $2.17亿 -3.49%
76 DODO DODODODO $0.02239 $0.0248 $0.0222 $232.56万 $1,640.47万 -4.44%
169 SHIB SHIBShiba Inu $0.00000468 $0.00000472 $0.00000465 $83.09万 $27.70亿 -0.21%
35 G GGravity $0.00374 $0.00441 $0.00332 $760.12万 $2,655.42万 11.98%
564 SOXSB SOXSBSOXSB $51.48 $52.01 $50.45 $9.39万 — -1.02%
363 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $527.08万 -2.16%
552 ONT ONTOntology $0.04656 $0.0475 $0.04641 $10.24万 $4,308.84万 -1.23%
180 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
105 CRV CRVCurve DAO Token $0.2758 $0.287 $0.273 $162.42万 $4.46亿 -2.92%
686 AMCB AMCBAMCB $3.05 $3.07 $3.04 $4,669.66 — 0.00%
360 C CChainbase $0.0777 $0.0835 $0.0767 $29.29万 $1,285.67万 1.17%
503 SSV SSVSSV Network $2.266 $2.32 $2.25 $13.78万 $1,630.24万 0.35%
168 ZEN ZENHorizen $5.247 $5.41 $5.24 $84.83万 $8,696.79万 -1.34%
467 PNUT PNUTPeanut the Squirrel $0.0396 $0.0407 $0.0394 $16.86万 $3,997.68万 -1.00%
267 CYBER CYBERCyberConnect $0.262 $0.276 $0.261 $45.95万 $1,129.15万 -2.24%
684 GSB GSBGSB $894.57 $897.80 $893.20 $4,976.08 — 0.02%

相关站点

共 40 个
TRON _加密货币行情 GOOGLB _以太坊ETH价格 USD1 _BTC行情 Pudgy Penguins _以太坊ETH价格 Aerodrome _以太坊ETH价格 Eigenlayer _比特币行情 Eigenlayer _数字货币市值 First Digital _以太坊ETH价格 Arbitrum _比特币行情 Chainlink _比特币 CoW Protocol _以太坊ETH价格 Pump.fun _加密货币行情 Starknet _加密货币行情 Official _BTC行情 BNB _比特币行情 BIO Protocol _数字货币市值 Solana _数字货币市值 牛来 _数字货币市值 Worldcoin _币种排行 Hedera _以太坊ETH价格 Celo _加密货币行情 Celo _BTC行情 Morpho _加密货币行情 MARSCOIN _加密货币行情 Near Protocol _以太坊ETH价格 ZAMA _以太坊ETH价格 Tether Gold _币种排行 Artificial _加密货币行情 Dogecoin _比特币 Hashflow _比特币 Aptos _数字货币市值 Origin _币种排行 Sui _币种排行 Official _币种排行 PancakeSwap _数字货币市值 MARSCOIN _币种排行 Injective _比特币 Ethereum _数字货币市值 NVDAB _币种排行 United Stables _数字货币市值